Quotes Advantest Corporation Thailand S.E.
Stocks
ADVANT80
TH015012A406
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 7.200 THB | -1.37% |
|
+3.60% | - |
| 09-27 | Japan's Nikkei gives up gains on caution for Micron earnings | RE |
| 09-25 | Japan's Nikkei rises for fifth session on AI rally, dividend hunt | RE |
Stock exchange
Thailand S.E.
ADVANT80 7.200 ฿
-1.37%
41.66K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6857 | 33,910.00JPY | +0.53% | 309B ¥ | ||
OTC Markets
| ADTTF | 211.32USD | +2.09% | 1.27M $ | |
|
Tradegate
| VAN | 195.90EUR | +3.75% | 251K € | |
|
Mexican S.E.
| 6857 N | 3,655.53MXN | +9.76% | 1.1M $ | |
|
Boerse Muenchen
| VAN | 195.98EUR | +3.69% | 19.79K € | |
|
Börse Stuttgart
| VAN | 195.28EUR | +3.31% | 15.04K € | |
|
Deutsche Boerse AG
| VAN | 191.00EUR | -0.79% | 191 € | |
| ATEYY | 223.36USD | +3.41% | 23.44M $ | ||
|
Deutsche Boerse AG
| VANA | 195.00EUR | +3.17% | 390 € | |
|
Boerse Muenchen
| VANA | 194.00EUR | +2.65% | 0 € | |
| ADVANT23 | 4.840THB | -0.82% | 109K ฿ | ||
| ADVANT19 | 7.200THB | 0.00% | 3.98M ฿ | ||
| ADVANT80 | 7.200THB | -1.37% | 41.66K ฿ |
Quotes 5-day view: Advantest Corporation
End-of-day quote Thailand S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | THB 7.200 | THB 6.950 | THB 7.200 | THB 7.300 | THB 7.200 |
| Volume | 100,000 | 70,028 | 18,428 | 21,604 | 5,786 |
| Change | +0.70% | -3.47% | +3.60% | +1.39% | -1.37% |
| Opening | THB 7.150 | THB 7.100 | THB 7.050 | THB 7.200 | THB 7.000 |
| High | THB 7.200 | THB 7.150 | THB 7.250 | THB 7.300 | THB 7.200 |
| Low | THB 7.150 | THB 6.950 | THB 7.050 | THB 7.200 | THB 7.000 |
Performance
| 1 day | -1.37% | ||
| 1 week | +3.60% | ||
| Current month | +1.41% | ||
| 1 month | -2.04% |
Volumes
marketsDaily volume
5,786
Avg. Volume 20 sessions
58,757
Avg. Volume 20 sessions THB
423,050.4
Avg. Volume 20 sessions USD
12,605.63
Record volume 1
885,948
Record volume 2
530,524
Record volume 3
436,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,462,828,708,906
Market Cap (USD)
155,139,290,278
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
7,157,461,489
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
988,463
Free-Float
98.84%
Free-Float capitalization (THB)
24,446,247,482,160
Free-Float capitalization (USD)
155,034,134,828
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.17
Moving average 20 days
6.98
Moving average 50 days
6.9
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-4.17%
RSI 9 days
55.57
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +3.60% | - | - | 155B | |
| +3.89% | +4.36% | +84.69% | +328.49% | 247B | |
| +0.53% | +5.80% | +134.35% | +735.22% | 155B | |
| +0.43% | +1.09% | +200.02% | +301.17% | 62.74B | |
| -1.50% | -6.92% | +219.14% | - | 32.07B | |
| -0.42% | -12.26% | +159.30% | +639.31% | 23.46B | |
| +2.48% | -1.34% | +60.06% | +214.87% | 13.31B | |
| -5.31% | -2.32% | +98.86% | +306.88% | 12.55B | |
| +2.60% | +0.15% | +188.61% | +351.49% | 11.62B | |
| +0.18% | -8.25% | +44.48% | +89.53% | 8.42B | |
| Average | +0.15% | -1.54% | +132.17% | +370.87% | 72.13B | |
| Weighted average by Cap. | +1.11% | +3.01% | +123.05% | +450.47% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.95 |  | 7.3 |
| 1 month | 6.45 | | 7.65 |
| Current year | 5.4 | | 7.8 |
| 1 year | 5.4 | | 7.8 |
| 3 years | 5.4 | | 7.8 |
| 5 years | 5.4 | | 7.8 |
| 10 years | 5.4 | | 7.8 |
Monthly variations
Annual variations
| 2026 | +21.01% |
- Stock Market
- Stocks
- 6857 Stock
- ADVANT80 Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
