Quotes Advantest Corporation Thailand S.E.
Stocks
ADVANT80
TH015012A406
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 7.150 THB | +7.52% |
|
-2.72% | - |
| 09-03 | Japan's Nikkei posts one-month closing low on rate, FX uncertainty | RE |
| 09-02 | Japan's Nikkei wavers as lower bond yields offset Broadcom hit | RE |
Stock exchange
Thailand S.E.
ADVANT80 7.150 ฿
+7.52%
74.2K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6857 | 33,090.00JPY | +2.51% | 247B ¥ | ||
Tradegate
| VAN | 186.70EUR | +3.15% | 137K € | |
|
Boerse Muenchen
| VAN | 186.96EUR | +5.54% | 70.3K € | |
|
Deutsche Boerse AG
| VAN | 184.06EUR | +4.82% | 21.54K € | |
|
OTC Markets
| ADTTF | 223.73USD | +11.66% | 11.19K $ | |
|
Mexican S.E.
| 6857 N | 3,977.58MXN | +3.23% | 91.48K $ | |
|
Börse Stuttgart
| VAN | 187.18EUR | +3.99% | 0 € | |
| ATEYY | 217.58USD | +3.62% | 6.8M $ | ||
|
Deutsche Boerse AG
| VANA | 188.00EUR | +6.82% | 1.5K € | |
|
Boerse Muenchen
| VANA | 186.00EUR | +4.49% | 0 € | |
| ADVANT23 | 4.720THB | +3.51% | 352K ฿ | ||
| ADVANT19 | 6.950THB | +2.96% | 243K ฿ | ||
| ADVANT80 | 7.150THB | +7.52% | 74.2K ฿ |
Quotes 5-day view: Advantest Corporation
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 7.100 | THB 6.950 | THB 6.850 | THB 6.650 | THB 7.150 |
| Volume | 5,334 | 353 | 64 | 436,886 | 10,378 |
| Change | -3.40% | -2.11% | -1.44% | -2.92% | +7.52% |
| Opening | THB 6.950 | THB 7.000 | THB 6.900 | THB 6.850 | THB 6.900 |
| High | THB 7.100 | THB 7.000 | THB 6.900 | THB 6.850 | THB 7.150 |
| Low | THB 6.900 | THB 6.800 | THB 6.700 | THB 6.650 | THB 6.800 |
Performance
| 1 day | +7.52% | ||
| 1 week | -2.72% | ||
| Current month | +0.70% | ||
| 1 month | +6.72% |
Volumes
marketsDaily volume
10,378
Avg. Volume 20 sessions
36,372
Avg. Volume 20 sessions THB
260,059.8
Avg. Volume 20 sessions USD
7,911.8
Record volume 1
885,948
Record volume 2
436,886
Record volume 3
75,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
23,956,051,154,115
Market Cap (USD)
153,508,340,889
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
7,232,037,012
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
998,762
Free-Float
98.84 %
Free-Float capitalization (THB)
23,939,813,427,855
Free-Float capitalization (USD)
153,404,290,918
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.22
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+0.98%
RSI 9 days
52.71
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.52% | -2.72% | - | - | 154B | |
| +7.32% | +5.73% | +112.53% | +266.06% | 242B | |
| +2.51% | -6.18% | +195.45% | +627.85% | 154B | |
| +5.49% | +0.58% | +199.05% | +229.18% | 55.82B | |
| +1.87% | -7.86% | +247.67% | - | 34.01B | |
| -5.71% | -8.26% | +369.41% | +570.08% | 23.96B | |
| -4.47% | -10.79% | +78.72% | +176.07% | 12.86B | |
| -5.06% | -8.82% | +212.30% | +273.03% | 10.6B | |
| +0.38% | -2.96% | +82.19% | +253.15% | 10.63B | |
| +1.07% | +13.20% | +344.97% | +1,057.94% | 8.15B | |
| Average | +1.09% | -2.68% | +204.70% | +431.67% | 70.55B | |
| Weighted average by Cap. | +4.89% | -0.63% | +167.79% | +393.46% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.65 |  | 7.15 |
| 1 month | 6.55 | | 7.8 |
| Current year | 5.4 | | 7.8 |
| 1 year | 5.4 | | 7.8 |
| 3 years | 5.4 | | 7.8 |
| 5 years | 5.4 | | 7.8 |
| 10 years | 5.4 | | 7.8 |
Monthly variations
Annual variations
| 2026 | +20.17% |
- Stock Market
- Stocks
- 6857 Stock
- ADVANT80 Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
