Quotes Advantest Corporation Thailand S.E.
Stocks
ADVANT80
TH015012A406
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 7.350 THB | 0.00% |
|
-15.52% | - |
| 10:30pm | Japan's Nikkei falls as higher yields, inflation fears weigh | RE |
| 10-19 | Asian Tech Stocks Broadly Fall as Unease Over AI Spending Builds -- Update | DJ |
Stock exchange
Thailand S.E.
ADVANT80 7.350 ฿
0.00%
173K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6857 | 34,540.00JPY | +0.26% | 435B ¥ | ||
OTC Markets
| ADTTF | 226.77USD | +3.81% | 6.15M $ | |
|
Tradegate
| VAN | 195.26EUR | +4.97% | 802K € | |
|
Boerse Muenchen
| VAN | 196.16EUR | +5.94% | 451K € | |
|
Börse Stuttgart
| VAN | 194.56EUR | +5.02% | 59.15K € | |
|
Mexican S.E.
| 6857 N | 3,655.53MXN | +9.76% | 1.1M $ | |
|
Deutsche Boerse AG
| VAN | 195.92EUR | +2.82% | 32.72K € | |
| ATEYY | 217.71USD | +4.17% | 212M $ | ||
|
Deutsche Boerse AG
| VANA | 196.00EUR | +0.51% | 2.55K € | |
|
Boerse Muenchen
| VANA | 195.00EUR | +4.28% | 0 € | |
| ADVANT23 | 4.980THB | +1.22% | 972K ฿ | ||
| ADVANT19 | 7.350THB | 0.00% | 2.98M ฿ | ||
| ADVANT80 | 7.350THB | 0.00% | 173K ฿ |
Quotes 5-day view: Advantest Corporation
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | |
|---|---|---|---|---|
| Last | THB 8.700 | THB 8.700 | THB 7.350 | THB 7.350 |
| Volume | 7,802 | 14,416 | 19,138 | 23,487 |
| Change | - | 0.00% | -15.52% | 0.00% |
| Opening | THB 9.150 | THB 8.700 | THB 7.350 | THB 7.450 |
| High | THB 9.150 | THB 8.700 | THB 7.450 | THB 7.450 |
| Low | THB 8.700 | THB 8.650 | THB 7.300 | THB 7.200 |
Performance
| 1 week | -15.52% | ||
| Current month | +1.38% | ||
| 1 month | +5.76% | ||
| 3 months | +28.95% |
Volumes
marketsDaily volume
23,487
Avg. Volume 20 sessions
69,639
Avg. Volume 20 sessions THB
511,846.65
Avg. Volume 20 sessions USD
15,247.4
Record volume 1
885,948
Record volume 2
725,813
Record volume 3
530,524
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,940,645,580,494
Market Cap (USD)
157,445,618,785
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
7,124,703,298
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
983,939
Free-Float
98.84%
Free-Float capitalization (THB)
24,923,740,483,194
Free-Float capitalization (USD)
157,338,900,076
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.17
Moving average 20 days
7.82
Moving average 50 days
7.39
Price spread / (MMA5)
+11.16%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+0.54%
RSI 9 days
35.98
RSI 14 days
43.84
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.2 |  | 8.7 |
| 1 month | 6.95 | | 9.15 |
| Current year | 5.4 | | 9.15 |
| 1 year | 5.4 | | 9.15 |
| 3 years | 5.4 | | 9.15 |
| 5 years | 5.4 | | 9.15 |
| 10 years | 5.4 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +23.53% |
- Stock Market
- Stocks
- 6857 Stock
- ADVANT80 Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
