Quotes Advantest Corporation Thailand S.E.

Stocks

ADVANT19

TH8483125002

Semiconductor Equipment & Testing

End-of-day quote Thailand S.E. 2026-09-17			5-day change	1st Jan Change
6.450 ^THB	-0.77%		-11.64%	-

01:25am	Yen sinks, sending Japan stocks surging as BOJ hike draws two dissents	RE
08:41pm	Japan's Nikkei climbs 1% as tech stocks track US rally ahead of BOJ	RE

Stock exchange

Thailand S.E. ADVANT19 6.450 ฿ -0.77% 1.35M ฿

Markets		Price	Change	Volumes
Japan Exchange	6857	32,380.00JPY	+7.08%	257B ¥
Deutsche Boerse AG	VAN	174.48EUR	+0.60%	80.44K €
Börse Stuttgart	VAN	174.50EUR	+2.02%	76.61K €
Mexican S.E.	6857 N	3,330.59MXN	-16.27%	666K $
Tradegate	VAN	179.82EUR	+2.91%	21.04K €
OTC Markets	ADTTF	189.52USD	-1.14%	18.19K $
Boerse Muenchen	VAN	179.90EUR	+3.08%	1.98K €
OTC Markets	ATEYY	199.29USD	+0.93%	10.59M $
Deutsche Boerse AG	VANA	174.00EUR	+3.57%	5.22K €
Boerse Muenchen	VANA	178.00EUR	+1.71%	0 €
Thailand S.E.	ADVANT23	4.460THB	-0.89%	546K ฿
Thailand S.E.	ADVANT19	6.450THB	-0.77%	1.35M ฿
Thailand S.E.	ADVANT80	6.500THB	-1.52%	7.63K ฿

Quotes 5-day view: Advantest Corporation

End-of-day quote Thailand S.E.

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	THB 6.800	THB 6.750	THB 6.500	THB 6.500	THB 6.450
Volume	111,165	603,805	59,980	4,695	208,746
Change	-6.85%	-0.74%	-3.70%	0.00%	-0.77%
Opening	THB 6.750	THB 6.750	THB 6.750	THB 6.500	THB 6.400
High	THB 6.850	THB 6.750	THB 6.750	THB 6.550	THB 6.500
Low	THB 6.650	THB 6.600	THB 6.400	THB 6.400	THB 6.400

Performance

1 day	-0.77%
1 week	-11.64%
Current month	-7.86%
1 month	-17.31%
3 months	+5.74%
6 months	+35.50%

Volumes

markets

Daily volume

208,746

Avg. Volume 20 sessions

242,654

Avg. Volume 20 sessions THB

1,565,118.3

Avg. Volume 20 sessions USD

47,070.93

Record volume 1

13,879,510

Record volume 2

9,671,399

Record volume 3

5,524,681

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

21,892,746,657,578

Market Cap (USD)

140,509,252,664

Net sales (JPY)

1,128,610,000,000

Net sales (USD)

7,243,501,701

Number of employees

7,241

Sales / Employee (JPY)

155,863,831

Sales / Employee (USD)

1,000,345

Free-Float

98.84%

Free-Float capitalization (THB)

21,877,907,466,218

Free-Float capitalization (USD)

140,414,013,646

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

6.6

Moving average 20 days

6.99

Moving average 50 days

6.73

Moving average 100 days

6.33

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

+8.37%

Price spread / (MMA50)

+4.34%

Price spread / (MMA100)

-1.86%

RSI 9 days

34.93

RSI 14 days

40.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADVANTEST CORPORATION	-0.77%	-11.64%	-	-	141B
KLA CORPORATION	+0.97%	-4.63%	+70.71%	+272.02%	221B
ADVANTEST CORPORATION	+7.08%	+2.11%	+122.92%	+712.03%	141B
TERADYNE, INC.	+3.51%	-4.61%	+208.90%	+269.81%	55.21B
HON. PRECISION, INC.	+0.16%	-5.25%	+226.33%	-	34.6B
HANGZHOU CHANGCHUAN TECHNOLOGY CO.,LTD	-0.88%	-0.50%	+312.59%	+670.77%	25.21B
TONGFU MICROELECTRONICS CO.,LTD	-1.52%	-0.05%	+72.77%	+197.05%	13.19B
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO.,LTD.	-1.46%	+0.33%	+180.71%	+290.08%	10.67B
KING YUAN ELECTRONICS CO., LTD.	+1.34%	-2.39%	+68.64%	+243.94%	10.66B
TIANSHUI HUATIAN TECHNOLOGY CO., LTD.	-2.73%	+0.06%	+46.47%	+81.10%	8.13B
Average	+0.24%	-2.77%	+145.56%	+342.10%	65.95B
Weighted average by Cap.	+1.26%	-7.65%	+123.56%	+414.70%