Quotes Advantest Corporation Thailand S.E.
Stocks
ADVANT19
TH8483125002
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.100 THB | -0.81% |
|
-2.40% | - |
| 07-21 | AEM Faces Amended Patent Infringement Lawsuit in US | MT |
| 07-21 | Asian Chip Stocks Rebound; Investors Await Key U.S. Tech Earnings | DJ |
Quotes 5-day view: Advantest Corporation
End-of-day quote Thailand S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | THB 6.250 | THB 5.750 | THB 5.650 | THB 6.150 | THB 6.100 |
| Volume | 91,471 | 658,115 | 6,212 | 118,126 | 562,957 |
| Change | -4.58% | -8.00% | -1.74% | +8.85% | -0.81% |
| Opening | THB 6.200 | THB 5.600 | THB 5.650 | THB 5.900 | THB 6.450 |
| High | THB 6.250 | THB 5.750 | THB 5.750 | THB 6.200 | THB 6.500 |
| Low | THB 6.150 | THB 5.400 | THB 5.650 | THB 5.900 | THB 6.100 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.40% | ||
| Current month | -9.63% | ||
| 1 month | -6.15% | ||
| 3 months | +9.91% | ||
| 6 months | +43.19% |
Volumes
marketsDaily volume
562,957
Avg. Volume 20 sessions
235,051
Avg. Volume 20 sessions THB
1,433,811.1
Avg. Volume 20 sessions USD
42,470.92
Record volume 1
13,879,510
Record volume 2
9,671,399
Record volume 3
5,524,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,483,451,285,621
Market Cap (USD)
131,629,106,027
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
6,914,993,470
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
954,978
Free-Float
98.84 %
Free-Float capitalization (THB)
21,468,816,036,357
Free-Float capitalization (USD)
131,539,435,855
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.23
Moving average 50 days
5.94
Moving average 100 days
5.58
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-8.52%
RSI 9 days
50.09
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -2.40% | - | - | 132B | |
| -1.32% | -6.81% | +128.94% | +368.18% | 284B | |
| -1.46% | +0.16% | +294.15% | - | 36.11B | |
| -2.81% | -7.92% | +596.37% | +636.53% | 29.72B | |
| +8.08% | -3.81% | +189.86% | +205.71% | 15.53B | |
| -9.33% | -26.35% | +308.13% | +242.59% | 12.05B | |
| +5.73% | +1.20% | +157.64% | +355.95% | 10.54B | |
| +0.38% | -28.27% | +84.38% | +88.54% | 9.01B | |
| -2.33% | -7.67% | +525.00% | +695.59% | 7.41B | |
| -0.80% | -16.05% | +177.38% | +118.10% | 4.03B | |
| Average | -0.31% | -4.75% | +273.54% | +338.90% | 54.02B | |
| Weighted average by Cap. | -0.21% | -5.51% | +192.55% | +375.45% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.4 |  | 6.5 |
| 1 month | 5.4 | | 7.45 |
| Current year | 4.2 | | 7.45 |
| 1 year | 4.2 | | 7.45 |
| 3 years | 4.2 | | 7.45 |
| 5 years | 4.2 | | 7.45 |
| 10 years | 4.2 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +38.64% |
- Stock Market
- Stocks
- 6857 Stock
- ADVANT19 Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
