Quotes Advantest Corporation Thailand S.E.

Stocks

ADVANT19

TH8483125002

Semiconductor Equipment & Testing

End-of-day quote Thailand S.E. 2026-09-17			5-day change	1st Jan Change
6.450 ^THB	-0.77%		-11.64%	-

08:41pm	Japan's Nikkei climbs 1% as tech stocks track US rally ahead of BOJ	RE
09-17	Japan's Nikkei rises as oil prices ease, Fed decision reassures	RE

Stock exchange

Thailand S.E. ADVANT19 6.450 ฿ -0.77% 1.35M ฿

Markets		Price	Change	Volumes
Japan Exchange	6857	31,810.00JPY	+5.19%	165B ¥
Tradegate	VAN	174.74EUR	+1.55%	205K €
Deutsche Boerse AG	VAN	174.48EUR	+0.60%	80.44K €
Börse Stuttgart	VAN	174.50EUR	+2.02%	76.61K €
Mexican S.E.	6857 N	3,330.59MXN	-16.27%	666K $
Boerse Muenchen	VAN	174.52EUR	+0.44%	19.9K €
OTC Markets	ADTTF	189.52USD	-1.14%	18.19K $
OTC Markets	ATEYY	199.29USD	+0.93%	10.59M $
Boerse Muenchen	VANA	175.00EUR	+1.16%	18.02K €
Deutsche Boerse AG	VANA	174.00EUR	+3.57%	5.22K €
Thailand S.E.	ADVANT23	4.460THB	-0.89%	546K ฿
Thailand S.E.	ADVANT19	6.450THB	-0.77%	1.35M ฿
Thailand S.E.	ADVANT80	6.500THB	-1.52%	7.63K ฿

Quotes 5-day view: Advantest Corporation

End-of-day quote Thailand S.E.

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	THB 6.800	THB 6.750	THB 6.500	THB 6.500	THB 6.450
Volume	111,165	603,805	59,980	4,695	208,746
Change	-6.85%	-0.74%	-3.70%	0.00%	-0.77%
Opening	THB 6.750	THB 6.750	THB 6.750	THB 6.500	THB 6.400
High	THB 6.850	THB 6.750	THB 6.750	THB 6.550	THB 6.500
Low	THB 6.650	THB 6.600	THB 6.400	THB 6.400	THB 6.400

Performance

1 day	-0.77%
1 week	-11.64%
Current month	-7.86%
1 month	-17.31%
3 months	+5.74%
6 months	+35.50%

Volumes

markets

Daily volume

208,746

Avg. Volume 20 sessions

242,654

Avg. Volume 20 sessions THB

1,565,118.3

Avg. Volume 20 sessions USD

47,070.93

Record volume 1

13,879,510

Record volume 2

9,671,399

Record volume 3

5,524,681

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

22,328,377,741,043

Market Cap (USD)

143,305,164,887

Net sales (JPY)

1,128,610,000,000

Net sales (USD)

7,243,501,701

Number of employees

7,241

Sales / Employee (JPY)

155,863,831

Sales / Employee (USD)

1,000,345

Free-Float

98.84%

Free-Float capitalization (THB)

22,313,243,273,211

Free-Float capitalization (USD)

143,208,030,763

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

6.6

Moving average 20 days

6.99

Moving average 50 days

6.73

Moving average 100 days

6.33

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

+8.37%

Price spread / (MMA50)

+4.34%

Price spread / (MMA100)

-1.86%

RSI 9 days

34.93

RSI 14 days

40.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADVANTEST CORPORATION	-0.77%	-11.64%	-	-	143B
KLA CORPORATION	+0.97%	-4.63%	+70.71%	+272.02%	219B
ADVANTEST CORPORATION	+5.19%	+0.28%	+118.93%	+697.49%	143B
TERADYNE, INC.	+3.51%	-4.61%	+208.90%	+269.81%	53.34B
HON. PRECISION, INC.	+0.16%	-5.25%	+226.33%	-	34.69B
HANGZHOU CHANGCHUAN TECHNOLOGY CO.,LTD	-0.88%	-0.50%	+312.59%	+670.77%	25.43B
TONGFU MICROELECTRONICS CO.,LTD	-1.52%	-0.05%	+72.77%	+197.05%	13.4B
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO.,LTD.	-1.46%	+0.33%	+180.71%	+290.08%	10.83B
KING YUAN ELECTRONICS CO., LTD.	+1.34%	-2.39%	+68.64%	+243.94%	10.57B
TIANSHUI HUATIAN TECHNOLOGY CO., LTD.	-2.73%	+0.06%	+46.47%	+81.10%	8.36B
Average	+0.05%	-2.29%	+145.11%	+340.28%	66.19B
Weighted average by Cap.	+0.86%	-6.44%	+122.43%	+413.16%