|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | 0.00% |
|
0.00% | -10.00% |
Stock exchange
BURSA MALAYSIA
5281 0.1800 RM
0.00%
6.34K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5281 | 0.1800MYR | 0.00% | 6.34K RM |
Quotes 5-day view: Advancecon Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Volume | 208,200 | 1,032,200 | 93,500 | 122,300 | 35,200 |
| Change | - | +2.86% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| High | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Low | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
Performance
| 1 month | +2.86% | ||
| 6 months | -5.26% | ||
| Current year | -10.00% | ||
| 1 year | -12.20% | ||
| 3 years | -35.71% | ||
| 5 years | -52.00% |
Volumes
marketsDaily volume
35,200
Estimated daily volume
35,200
Avg. Volume 20 sessions
192,317
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
34,617.06
Avg. Volume 20 sessions USD
8,532.69
Record volume 1
131,645,100
Record volume 2
55,227,800
Record volume 3
42,883,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
100,475,260
Market Cap (USD)
24,765,946
Net sales (MYR)
423,292,900
Net sales (USD)
104,336,620
Free-Float
33.47%
Free-Float capitalization (MYR)
35,057,226
Free-Float capitalization (USD)
8,641,186
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.1775
Moving average 50 days
0.1783
Moving average 100 days
0.1793
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.39%
RSI 9 days
56.11
RSI 14 days
53.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -12.20% | -35.71% | 24.77M | |
| +4.66% | +5.66% | +44.50% | +285.26% | 91.24B | |
| +0.88% | +2.10% | -6.94% | +7.11% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| -1.45% | -5.36% | +35.20% | +653.88% | 47B | |
| +3.80% | +13.59% | -7.67% | +83.73% | 39.35B | |
| +1.48% | +2.73% | +50.43% | +305.06% | 31.75B | |
| +1.59% | -1.41% | -8.27% | +235.73% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.10% | +1.32% | +26.67% | +175.73% | 27.02B | |
| Average | +1.37% | +1.63% | +9.99% | +173.15% | 41.66B | |
| Weighted average by Cap. | +1.83% | +1.55% | +15.16% | +200.38% |
Historical Quotes: Advancecon Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f27b436687b07858c87c0d24.tw-_vlhqdOBAnVIoqvgzwo__xmM5QZJEO3VeQc_59us.4H3mzjAIR7Bx0zBBz5l_htC-thlaeOcNfQMLL6PUlZnZeevuahkduHXtMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.1800 | 100 | 35,200 |
| 02:58:48 | 0.1750 | 23,000 | 35,100 |
| 00:24:43 | 0.1800 | 100 | 12,100 |
| 22:15:37 | 0.1750 | 8,200 | 12,000 |
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.18 |
| Current year | 0.17 | | 0.2 |
| 1 year | 0.17 | | 0.21 |
| 3 years | 0.17 | | 0.31 |
| 5 years | 0.17 | | 0.4 |
| 10 years | 0.17 | | 1.21 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -23.08% | ||
| 2024 | -8.77% | ||
| 2023 | +14.00% | ||
| 2022 | -18.03% | ||
| 2021 | -22.78% | ||
| 2020 | +2.60% | ||
| 2019 | +28.33% | ||
| 2018 | -64.91% | ||
| 2017 | +1.18% |
- Stock Market
- Stocks
- 5281 Stock
- Quotes Advancecon Holdings
Select your edition
All financial news and data tailored to specific country editions
