ADVANCE LOGISTICS INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123,700 JPY | -0.32% |
|
+0.08% | -2.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 125100 ¥ | 124100 ¥ | 124100 ¥ | 123700 ¥ |
| Volume | 960 | 1 531 | 1 005 | 1 045 |
| Change | +0.32% | -0.80% | 0.00% | -0.32% |
| Opening | 124,700.00 | 125,200.00 | 124,200.00 | 123,700.00 |
| High | 125,200.00 | 125,200.00 | 124,600.00 | 124,700.00 |
| Low | 124,300.00 | 123,400.00 | 123,400.00 | 123,400.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.08% | ||
| Current month | +1.56% | ||
| 1 month | +3.08% | ||
| 3 months | +1.81% | ||
| 6 months | -2.29% | ||
| Current year | -2.44% | ||
| 1 year | -13.07% | ||
| 3 years | -7.34% | ||
| 5 years | +23.08% |
Volumes
marketsDaily volume
1 045
Estimated daily volume
1 045
Avg. Volume 20 sessions
1 383
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
171 077 100.00
Avg. Volume 20 sessions USD
1 098 828.21
Record volume 1
48 597
Record volume 2
33 996
Record volume 3
33 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
539 040 467
Capitalization (USD)
539 040 467
Free-Float
90.13 %
Free-Float capitalization (JPY)
485 862 974
Free-Float capitalization (USD)
485 862 974
Average Daily Capital Traded
31.74%
Highs and lows
1 week
122 600.00
125 200.00
1 month
118 000.00125 200.00
Current year
112 400.00131 300.00
1 year
112 400.00140 700.00
3 years
112 400.00185 600.00
5 years
72 300.00185 600.00
10 years
72 300.00185 600.00
Indicators
Moving average 5 days
124 240.00
Moving average 20 days
122 150.00
Moving average 50 days
120 784.00
Moving average 100 days
123 016.49
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
60.06
RSI 14 days
58.47
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.08% | -2.44% | -13.07% | 539M | ||
| +0.64% | +3.73% | -16.35% | -9.13% | 103B | ||
| -1.09% | +2.08% | +35.77% | +71.41% | 44.04B | ||
| +0.48% | +2.75% | -17.38% | -14.63% | 10.03B | ||
| -0.52% | +0.87% | -9.60% | +1.71% | 8.02B | ||
| +2.54% | +5.18% | -16.12% | -13.67% | 7.03B | ||
| -0.43% | +5.85% | -3.51% | +3.46% | 6.72B | ||
| -0.08% | +2.71% | -7.34% | +5.94% | 6.63B | ||
| -0.37% | +0.71% | -8.75% | -7.98% | 6.38B | ||
| -0.48% | +2.55% | +9.24% | +10.34% | 5.43B | ||
| 0.00% | +2.81% | -15.21% | +16.47% | 5.41B | ||
| +0.35% | +5.50% | -7.29% | -6.14% | 5.21B | ||
| +0.74% | +1.48% | -21.26% | -18.93% | 5.05B | ||
| -1.70% | -7.68% | -6.08% | -20.72% | 4.74B | ||
| -0.45% | +0.15% | -5.55% | -13.27% | 4.2B | ||
| -1.02% | +2.48% | -2.19% | +11.55% | 4.03B | ||
| Average | -0.11% | +2.27% | -5.88% | +0.21% | ||
| Weighted average by Cap. | +0.08% | +3.10% | -3.69% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85800c63b91570445ec4dcb634a12a.fanHrVlklcS86HqnPArGzEptAJF0EpG4rljodhND0eE.Beyd3ApS-YWJsD2XfTuOqn83d8YRUfzZ4gC6DnUPn9gry_L1NhHAnvqrKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 123,700 | 220 | 1,045 |
| 01:59:39 | 123,800 | 1 | 825 |
| 01:59:37 | 123,800 | 1 | 824 |
| 01:59:35 | 123,900 | 2 | 823 |
| 01:59:35 | 123,900 | 1 | 821 |
| 01:59:35 | 123,900 | 2 | 820 |
| 01:59:35 | 123,900 | 1 | 818 |
| 01:59:30 | 124,000 | 1 | 817 |
| 01:59:30 | 124,000 | 1 | 816 |
| 01:59:30 | 124,000 | 1 | 815 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -12.43% | ||
| 2022 | -20.92% | ||
| 2021 | +37.77% | ||
| 2020 | +11.21% | ||
| 2019 | +42.43% | ||
| 2018 | -11.31% |
- Stock Market
- Equities
- 3493 Stock
- Quotes Advance Logistics Investment Corporation