ADVANCE LOGISTICS INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124,100 JPY | 0.00% |
|
+0.40% | -2.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 123200 ¥ | 124700 ¥ | 125100 ¥ | 124100 ¥ | 124,100 ¥ |
| Volume | 2 519 | 1 126 | 960 | 1 531 | 1 005 |
| Change | -0.32% | +1.22% | +0.32% | -0.80% | 0.00% |
| Opening | 124,500.00 | 123,100.00 | 124,700.00 | 125,200.00 | 124,200 |
| High | 124,500.00 | 124,700.00 | 125,200.00 | 125,200.00 | 124,600 |
| Low | 122,500.00 | 122,600.00 | 124,300.00 | 123,400.00 | 123,400 |
Performance
| 1 week | +0.40% | ||
| Current month | +1.89% | ||
| 1 month | +3.42% | ||
| 3 months | +2.14% | ||
| 6 months | -1.97% | ||
| Current year | -2.13% | ||
| 1 year | -12.79% | ||
| 3 years | -9.02% | ||
| 5 years | +23.48% |
Volumes
marketsDaily volume
1 005
Estimated daily volume
1 005
Avg. Volume 20 sessions
1 426
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
176 966 600.00
Avg. Volume 20 sessions USD
1 144 266.04
Record volume 1
48 597
Record volume 2
33 996
Record volume 3
33 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
540 537 482
Capitalization (USD)
540 537 482
Free-Float
90.13 %
Free-Float capitalization (JPY)
487 212 305
Free-Float capitalization (USD)
487 212 305
Average Daily Capital Traded
32.74%
Highs and lows
1 week
122 500.00
125 200.00
1 month
118 000.00125 200.00
Current year
112 400.00131 300.00
1 year
112 400.00142 600.00
3 years
112 400.00185 600.00
5 years
72 300.00185 600.00
10 years
72 300.00185 600.00
Indicators
Moving average 5 days
124 140.00
Moving average 20 days
121 920.00
Moving average 50 days
120 622.00
Moving average 100 days
123 177.00
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
60.06
RSI 14 days
58.47
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | -2.13% | -12.79% | 541M | ||
| +1.58% | +3.88% | -17.49% | -12.20% | 102B | ||
| +4.08% | +2.87% | +37.27% | +71.68% | 42.35B | ||
| +1.12% | +2.23% | -18.18% | -16.91% | 9.98B | ||
| +1.06% | +3.14% | -9.14% | +0.30% | 8.02B | ||
| +1.41% | +6.82% | -19.33% | -18.41% | 6.94B | ||
| -0.15% | +5.31% | -4.00% | +2.93% | 6.66B | ||
| +2.02% | +3.74% | -7.56% | +4.28% | 6.61B | ||
| +0.46% | +1.60% | -8.60% | -9.27% | 6.37B | ||
| -0.24% | +2.45% | +9.14% | +10.23% | 5.41B | ||
| +0.14% | +2.66% | -17.89% | +11.80% | 5.24B | ||
| +2.41% | +4.00% | -9.64% | -8.60% | 5.1B | ||
| -0.15% | -6.08% | -4.46% | -19.35% | 4.76B | ||
| +0.30% | +0.60% | -5.12% | -12.88% | 4.2B | ||
| -0.15% | +2.17% | -2.49% | +11.21% | 3.97B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.87% | +1.72% | -4.98% | +0.13% | ||
| Weighted average by Cap. | +1.76% | +2.08% | -3.93% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9dcbe0493c61ba301f7632f70ad.G4mNVI1oS6Q_F4p_YIgo_EKsWNWtez45pvcLtRGehgM.ed3YMMY8Kc5IZNA8Iu9uuzLgIqfqPnphwpNMx3TdwTQp29onuhsi60x27Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 124,100 | 243 | 1,005 |
| 01:59:30 | 124,300 | 1 | 762 |
| 01:59:30 | 124,300 | 1 | 761 |
| 01:59:30 | 124,300 | 1 | 760 |
| 01:59:30 | 124,300 | 1 | 759 |
| 01:59:27 | 124,300 | 1 | 758 |
| 01:59:24 | 124,200 | 3 | 757 |
| 01:59:24 | 124,200 | 1 | 754 |
| 01:59:19 | 124,200 | 1 | 753 |
| 01:59:14 | 124,200 | 1 | 752 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -12.43% | ||
| 2022 | -20.92% | ||
| 2021 | +37.77% | ||
| 2020 | +11.21% | ||
| 2019 | +42.43% | ||
| 2018 | -11.31% |
- Stock Market
- Equities
- 3493 Stock
- Quotes Advance Logistics Investment Corporation