Quotes Adtran Networks SE Deutsche Boerse AG

Stocks

ADV

DE0005103006

Communications & Networking

Real-time Estimate Tradegate 11:36:19 2026-08-25 EDT			5-day change	1st Jan Change
23.00 ^EUR	0.00%		-0.43%	+5.53%

08-12	Adtran Networks SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-04	Adtran Networks posts strong growth and returns to an operating profit	DP

Stock exchange

Deutsche Boerse AG ADV 22.90 € -0.43% 0 €

Markets		Price	Change	Volumes
Xetra	ADV	23.00EUR	0.00%	42.53K €
CBOE	ADVd	23.05EUR	0.00%	115.25 €
Tradegate	ADV	23.00EUR	0.00%	23 €
Deutsche Boerse AG	ADV	22.90EUR	-0.43%	0 €
London S.E.	0NOL	22.81EUR	0.00%	0 €
CBOE	0NOL	22.70EUR	0.00%	0 €
Wiener Boerse	ADV	23.10EUR	0.00%	0 €
Swiss Exchange	ADV	21.20CHF	+0.95%	0 CHF
Börse Stuttgart	ADV	23.00EUR	+0.44%	0 €
Boerse Muenchen	ADV	23.10EUR	-0.43%	0 €

Quotes 5-day view: Adtran Networks SE

Delayed Quote Deutsche Boerse AG

Adtran Networks SE(ADV) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	€22.90	€22.90	€22.90	€23.00	€22.90
Volume	0	0	0	200	0
Change	-0.43%	0.00%	0.00%	+0.44%	0.00%
Opening	€22.90	€22.90	€22.90	€22.90	€22.90
High	€22.90	€22.90	€22.90	€23.00	€22.90
Low	€22.90	€22.90	€22.90	€22.90	€22.90

Performance

1 week	-0.43%
Current month	-0.43%
1 month	+3.15%
6 months	+2.69%
Current year	+5.53%
1 year	+10.10%
3 years	+14.84%
5 years	+77.80%
10 years	+194.84%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,197,253,500

Market Cap (USD)

1,397,028,588

Net sales (EUR)

481,747,000

Net sales (USD)

562,131,855

Number of employees

2,226

Sales / Employee (EUR)

216,418

Sales / Employee (USD)

252,530

Free-Float

34.77 %

Free-Float capitalization (EUR)

416,230,126

Free-Float capitalization (USD)

485,682,761

Average Daily Capital Traded

Indicators

Moving average 5 days

22.94

Moving average 20 days

23.02

Moving average 50 days

22.91

Moving average 100 days

22.89

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

+0.55%

Price spread / (MMA50)

+0.05%

Price spread / (MMA100)

-0.05%

RSI 9 days

41.02

RSI 14 days

45.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADTRAN NETWORKS SE	-0.43%	-0.43%	+10.10%	+14.84%	1.4B
CISCO SYSTEMS, INC.	+0.74%	-0.65%	+65.16%	+99.08%	434B
ARISTA NETWORKS, INC.	+0.75%	-1.91%	+42.43%	+318.98%	237B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.41%	-11.84%	+31.25%	+168.17%	178B
ZHONGJI INNOLIGHT CO., LTD.	-2.78%	-15.49%	+203.33%	+878.84%	151B
MOTOROLA SOLUTIONS, INC.	+0.55%	+3.06%	+5.04%	+73.57%	79.69B
LUMENTUM HOLDINGS INC.	+3.98%	-0.78%	+602.05%	+1,579.53%	74.47B
NOKIA OYJ	+3.37%	+0.09%	+139.98%	+154.77%	56.05B
GARMIN LTD.	-0.53%	-2.65%	+24.42%	+180.17%	56.17B
CIENA CORPORATION	+2.81%	-5.33%	+323.09%	+825.31%	52.65B
Average	+0.89%	-5.55%	+144.68%	+429.33%	132.19B
Weighted average by Cap.	+0.54%	-4.46%	+110.61%	+353.69%

See all sector performances

Historical Quotes: Adtran Networks SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	22.9	23
1 month	22.2	23.3
Current year	21.6	23.3
1 year	20.8	23.3
3 years	18.96	23.3
5 years	11.1	23.3
10 years	3.99	23.3

Monthly variations

Annual variations

2026	+5.99%
2025	+9.05%
2024	-0.30%
2023	-8.69%
2022	+56.81%
2021	+98.01%
2020	-12.98%
2019	+29.86%
2018	+3.45%
2017	-22.35%
2016	-29.69%
2015	+267.42%
2014	-19.54%
2013	-6.65%
2012	+10.44%
2011	-38.45%
2010	+134.26%
2009	+118.26%
2008	-66.28%
2007	-61.03%
2006	+44.63%
2005	+33.55%
2004	+13.25%
2003	+210.08%
2002	-72.55%
2001	-92.36%
2000	+96.28%
1999	+359.66%