|
Market Closed -
Deutsche Boerse AG
02:07:14 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 21.30 EUR | -0.47% |
|
-2.74% | -1.84% |
| 08-12 | Adtran Networks SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Adtran Networks posts strong growth and returns to an operating profit | DP |
Stock exchange
Deutsche Boerse AG
ADV 21.30 €
-0.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADV | 21.40EUR | 0.00% | 329K € | ||
Tradegate
| ADV | 21.40EUR | 0.00% | 29.49K € | |
|
CBOE
| ADVd | 21.40EUR | -0.23% | 4.26K € | |
|
Boerse Muenchen
| ADV | 21.40EUR | -0.47% | 642 € | |
|
Deutsche Boerse AG
| ADV | 21.30EUR | -0.47% | 0 € | |
|
London S.E.
| 0NOL | 22.81EUR | 0.00% | 0 € | |
|
CBOE
| 0NOL | 19.96EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ADV | 21.50EUR | -0.46% | 0 € | |
|
Swiss Exchange
| ADV | 20.40CHF | -0.49% | 0 CHF | |
|
Börse Stuttgart
| ADV | 21.40EUR | +0.47% | 0 € |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Deutsche Boerse AG
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €21.80 | €21.70 | €21.50 | €21.40 | €21.30 |
| Change | -0.46% | -0.46% | -0.92% | -0.47% | -0.47% |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | -4.91% | ||
| 3 months | -6.99% | ||
| 6 months | -6.58% | ||
| Current year | -1.84% | ||
| 1 year | -2.29% | ||
| 3 years | +7.04% | ||
| 5 years | +75.16% | ||
| 10 years | +141.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,105,912,935
Market Cap (USD)
1,238,979,313
Net sales (EUR)
481,747,000
Net sales (USD)
539,712,077
Number of employees
2,226
Sales / Employee (EUR)
216,418
Sales / Employee (USD)
242,458
Free-Float
31.4%
Free-Float capitalization (EUR)
347,256,662
Free-Float capitalization (USD)
389,039,504
Indicators
Moving average 5 days
21.66
Moving average 20 days
21.85
Moving average 50 days
22.45
Moving average 100 days
22.66
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+6.39%
RSI 9 days
27.71
RSI 14 days
32.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.74% | -2.29% | +7.04% | 1.24B | |
| -3.34% | -4.39% | +58.01% | +104.30% | 448B | |
| -5.04% | -12.03% | +29.43% | +291.00% | 246B | |
| -3.89% | -15.78% | -26.00% | +162.30% | 145B | |
| -5.19% | -16.10% | +85.51% | +798.42% | 121B | |
| -2.99% | -17.08% | +455.37% | +1,999.32% | 81.19B | |
| +1.03% | +2.07% | +3.98% | +58.39% | 74.76B | |
| -3.31% | -7.57% | +76.17% | +148.52% | 54.1B | |
| +1.97% | +6.25% | +14.35% | +166.59% | 53.94B | |
| -0.86% | -16.30% | +111.32% | +748.86% | 50.99B | |
| Average | -1.96% | -8.98% | +80.59% | +448.47% | 127.66B | |
| Weighted average by Cap. | -3.14% | -8.49% | +68.69% | +360.85% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.3 |  | 21.7 |
| 1 month | 21.3 | | 22.3 |
| Current year | 21.3 | | 23.3 |
| 1 year | 21.3 | | 23.3 |
| 3 years | 18.96 | | 23.3 |
| 5 years | 11.1 | | 23.3 |
| 10 years | 3.99 | | 23.3 |
Monthly variations
Annual variations
| 2026 | -1.84% | ||
| 2025 | +9.05% | ||
| 2024 | -0.30% | ||
| 2023 | -8.69% | ||
| 2022 | +56.81% | ||
| 2021 | +98.01% | ||
| 2020 | -12.98% | ||
| 2019 | +29.86% | ||
| 2018 | +3.45% | ||
| 2017 | -22.35% | ||
| 2016 | -29.69% | ||
| 2015 | +267.42% | ||
| 2014 | -19.54% | ||
| 2013 | -6.65% | ||
| 2012 | +10.44% | ||
| 2011 | -38.45% | ||
| 2010 | +134.26% | ||
| 2009 | +118.26% | ||
| 2008 | -66.28% | ||
| 2007 | -61.03% | ||
| 2006 | +44.63% | ||
| 2005 | +33.55% | ||
| 2004 | +13.25% | ||
| 2003 | +210.08% | ||
| 2002 | -72.55% | ||
| 2001 | -92.36% | ||
| 2000 | +96.28% | ||
| 1999 | +359.66% |
- Stock Market
- Stocks
- ADV Stock
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
