|
Delayed
Xetra
04:19:23 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 23.00 EUR | 0.00% |
|
-1.29% | +5.50% |
| 08-12 | Adtran Networks SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-04 | Adtran Networks posts strong growth and returns to an operating profit | DP |
Stock exchange
Xetra
ADV 23.00 €
0.00%
1.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADV | 23.00EUR | 0.00% | 1.86K € | ||
Börse Stuttgart
| ADV | 23.00EUR | +0.44% | 4K € | |
|
Tradegate
| ADV | 23.10EUR | +0.43% | 4.02K € | |
|
CBOE
| ADVd | 23.00EUR | -0.43% | 828 € | |
|
Deutsche Boerse AG
| ADV | 22.90EUR | -0.43% | 0 € | |
|
London S.E.
| 0NOL | 22.81EUR | 0.00% | 0 € | |
|
CBOE
| 0NOL | 22.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ADV | 23.10EUR | -0.43% | 0 € | |
|
Swiss Exchange
| ADV | 21.20CHF | +0.95% | 0 CHF | |
|
Boerse Muenchen
| ADV | 23.00EUR | 0.00% | 0 € |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Xetra
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €23.20 | €23.30 | €23.10 | €23.00 | €23.00 |
| Volume | 4,505 | 4,054 | 844 | 1,164 | 81 |
| Change | -0.43% | +0.43% | -0.86% | -0.43% | 0.00% |
| Opening | €23.20 | €23.30 | €23.30 | €23.00 | €23.00 |
| High | €23.30 | €23.30 | €23.30 | €23.20 | €23.00 |
| Low | €23.10 | €23.00 | €23.10 | €23.00 | €23.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.29% | ||
| Current month | -0.86% | ||
| 1 month | -0.43% | ||
| 6 months | +3.14% | ||
| Current year | +5.50% | ||
| 1 year | +10.58% | ||
| 3 years | +15.35% | ||
| 5 years | +75.84% | ||
| 10 years | +195.63% |
Volumes
marketsDaily volume
81
Estimated daily volume
133
Avg. Volume 20 sessions
6,718
Daily volume ratio
0.02
Avg. Volume 20 sessions
154,514
Avg. Volume 20 sessions USD
179,308.86
Record volume 1
5,823,393
Record volume 2
3,866,599
Record volume 3
3,760,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,197,253,500
Market Cap (USD)
1,386,191,386
Net sales (EUR)
481,747,000
Net sales (USD)
557,771,217
Number of employees
2,226
Sales / Employee (EUR)
216,418
Sales / Employee (USD)
250,571
Free-Float
34.77 %
Free-Float capitalization (EUR)
416,230,126
Free-Float capitalization (USD)
481,915,163
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.18
Moving average 20 days
23.2
Moving average 50 days
23.05
Moving average 100 days
22.99
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
38.02
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.29% | +10.58% | +15.35% | 1.39B | |
| -1.14% | -7.32% | +66.71% | +102.78% | 440B | |
| -4.27% | -2.36% | +39.94% | +328.00% | 244B | |
| -2.98% | +0.29% | +48.90% | +229.35% | 195B | |
| -1.29% | +11.40% | +280.04% | +1,097.59% | 172B | |
| -9.87% | +6.42% | +634.00% | +1,720.15% | 78.34B | |
| +2.72% | +0.57% | +1.80% | +69.08% | 77.7B | |
| -8.90% | +4.65% | +341.14% | +883.13% | 57.41B | |
| +3.21% | +1.75% | +151.45% | +161.94% | 57.69B | |
| -3.27% | -3.94% | +27.88% | +192.90% | 57.36B | |
| Average | -1.36% | +1.32% | +160.24% | +480.03% | 138.01B | |
| Weighted average by Cap. | -1.48% | -0.94% | +127.87% | +412.81% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e72e0aa04a420.7T1siaXFzqivymP_RnJi8DEqkWptbLix8IAILrlKJuk.u20m--iLt_rq_DmvM0ELqWdI4ggGGfX1qbE9bM4-dq2Uawrd-oGP79a5Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:23 | 23.00 | 69 | 81 |
| 03:30:02 | 23.00 | 1 | 12 |
Course Extremes
| 1 week | 23 |  | 23.3 |
| 1 month | 23 | | 23.5 |
| Current year | 21.7 | | 23.5 |
| 1 year | 20.8 | | 23.5 |
| 3 years | 19 | | 23.5 |
| 5 years | 11.04 | | 23.5 |
| 10 years | 3.88 | | 23.5 |
Monthly variations
Annual variations
| 2026 | +5.50% | ||
| 2025 | +9.22% | ||
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Stocks
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
