|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 EUR | 0.00% |
|
+0.44% | +5.50% |
| 05-29 | Adtran Settles Patent Litigation, Secures Dismissal of All Claims | MT |
| 05-29 | Adtran resolves long-running patent litigation | RE |
Quotes 5-day view: Adtran Networks SE
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 23.00 € | 23.00 € | 23.10 € | 23.00 € | 23.00 € |
| Volume | 31,054 | 9,314 | 2,937 | 18,598 | 5,933 |
| Change | +0.44% | 0.00% | +0.43% | -0.43% | 0.00% |
| Opening | 22.90 € | 23.00 € | 23.00 € | 23.10 € | 23.10 € |
| High | 23.10 € | 23.10 € | 23.10 € | 23.10 € | 23.10 € |
| Low | 22.90 € | 23.00 € | 23.00 € | 22.90 € | 23.00 € |
Performance
| 1 week | +0.44% | ||
| 3 months | +2.22% | ||
| 6 months | +5.02% | ||
| Current year | +5.50% | ||
| 1 year | +11.65% | ||
| 3 years | +17.35% | ||
| 5 years | +97.59% | ||
| 10 years | +178.72% |
Volumes
marketsDaily volume
5,933
Estimated daily volume
5,933
Avg. Volume 20 sessions
9,803
Daily volume ratio
0.61
Avg. Volume 20 sessions
225,469
Avg. Volume 20 sessions USD
260,795.48
Record volume 1
5,823,393
Record volume 2
3,866,599
Record volume 3
3,760,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,197,253,500
Market Cap (USD)
1,386,191,386
Net sales (EUR)
481,747,000
Net sales (USD)
557,771,217
Number of employees
2,182
Sales / Employee (EUR)
220,782
Sales / Employee (USD)
255,624
Free-Float
34.77 %
Free-Float capitalization (EUR)
416,230,126
Free-Float capitalization (USD)
481,915,163
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23.02
Moving average 20 days
23
Moving average 50 days
22.93
Moving average 100 days
22.66
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.49%
RSI 9 days
50.38
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.44% | +11.65% | +17.35% | 1.39B | |
| -0.60% | -0.44% | +88.95% | +138.39% | 477B | |
| +0.88% | -5.31% | +235.55% | +218.48% | 206B | |
| +4.37% | +5.81% | +76.76% | +287.28% | 206B | |
| +2.22% | -2.63% | +885.00% | +1,223.41% | 189B | |
| +10.06% | -0.88% | +188.75% | +236.71% | 84.2B | |
| +3.59% | +6.70% | +1,017.52% | +1,622.86% | 71.7B | |
| +0.46% | +0.47% | +1.02% | +47.24% | 68.43B | |
| +0.17% | -8.65% | +518.04% | +951.84% | 63.13B | |
| -0.20% | +0.65% | +18.27% | +121.34% | 45.92B | |
| Average | +2.10% | -0.51% | +304.15% | +486.49% | 141.26B | |
| Weighted average by Cap. | +1.66% | +0.13% | +280.83% | +429.60% |
Historical Quotes: Adtran Networks SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ed33.JF2MO7mhDEibCSLa12kvi5LJeNrwdGYEHcvgyAS-HZo.dm79bP3WOADaThG8vgRs76SGALeVOAJmcPi3-Ej7b_RXBMd6ytY0GtlmFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 23.00 | 2,643 | 5,933 |
| 11:29:53 | 23.00 | 60 | 3,290 |
| 11:29:46 | 23.10 | 56 | 3,230 |
| 11:26:37 | 23.00 | 1 | 3,174 |
| 11:26:32 | 23.10 | 236 | 3,173 |
| 11:26:32 | 23.10 | 787 | 2,937 |
| 11:23:54 | 23.00 | 1 | 2,150 |
| 11:19:58 | 23.00 | 97 | 2,149 |
| 11:19:21 | 23.00 | 178 | 2,052 |
| 10:58:56 | 23.00 | 2 | 1,874 |
Course Extremes
| 1 week | 22.9 |  | 23.1 |
| 1 month | 22.7 | | 23.2 |
| Current year | 21.7 | | 23.2 |
| 1 year | 20.3 | | 23.2 |
| 3 years | 19 | | 23.2 |
| 5 years | 10.8 | | 23.36 |
| 10 years | 3.88 | | 23.36 |
Monthly variations
Annual variations
| 2026 | +5.50% | ||
| 2025 | +9.22% | ||
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Stocks
- ADV Stock
- Quotes Adtran Networks SE
Select your edition
All financial news and data tailored to specific country editions
