|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.6907 USD | -6.03% |
|
-25.75% | +92.34% |
Stock exchange
Quotes 5-day view: Azio AI Holdings, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.8101 | US$0.8297 | US$0.7502 | US$0.7350 | US$0.6907 |
| Volume | 171,072 | 113,202 | 540,659 | 503,439 | 323,652 |
| Change | -11.96% | +2.42% | -9.58% | -2.03% | -6.03% |
| Opening | US$0.9400 | US$0.8121 | US$0.8239 | US$0.7337 | US$0.7400 |
| High | US$0.9400 | US$0.8448 | US$0.8650 | US$0.8699 | US$0.7899 |
| Low | US$0.8100 | US$0.8121 | US$0.7201 | US$0.7337 | US$0.6665 |
Performance
| 1 day | -6.03% | ||
| 1 week | -25.75% | ||
| Current month | -45.18% | ||
| 1 month | -42.92% | ||
| 3 months | -55.72% | ||
| 6 months | -58.64% | ||
| Current year | +92.34% | ||
| 1 year | -53.95% | ||
| 3 years | -94.99% | ||
| 5 years | -98.55% |
Volumes
marketsDaily volume
354,727
Estimated daily volume
354,727
Avg. Volume 20 sessions
407,385
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
281,380.82
Record volume 1
760,991,766
Record volume 2
386,860,877
Record volume 3
287,087,691
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,103,868
Net sales ()
5,939,008
Number of employees
293
Sales / Employee (USD)
20,270
Free-Float
96.21%
Free-Float capitalization (USD)
12,286,139
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
0.809
Moving average 20 days
0.9995
Moving average 50 days
1.14
Moving average 100 days
1.383
Price spread / (MMA5)
+17.13%
Price spread / (MMA20)
+44.71%
Price spread / (MMA50)
+65.08%
Price spread / (MMA100)
+100.23%
STIM
RSI 9 days
22.9
RSI 14 days
27.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.03% | -25.75% | -53.95% | -94.99% | 12.1M | |
| -3.46% | -3.74% | +13.33% | +132.34% | 71.31B | |
| -5.35% | -5.75% | +41.77% | +337.31% | 36.96B | |
| -0.32% | +0.49% | -18.40% | -20.13% | 29.68B | |
| -2.97% | -2.97% | +57.01% | +100.00% | 26.6B | |
| -5.38% | -0.89% | +8.97% | +51.82% | 23.28B | |
| +0.06% | +2.96% | -20.59% | +38.86% | 19.99B | |
| -1.91% | +1.07% | +45.09% | +153.89% | 17.65B | |
| -1.55% | -1.81% | +40.02% | +34.49% | 17.14B | |
| -1.22% | -5.52% | -6.39% | -4.89% | 16.87B | |
| Average | -2.45% | -1.82% | +10.69% | +72.87% | 25.95B | |
| Weighted average by Cap. | -1.84% | +0.24% | +17.86% | +112.42% |
Historical Quotes: Azio AI Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bc6636d65d97a9da38ead5.Vtu-vV6kEaB1oixW7ZsVSewqABocsBwtfXcFB5pyha4.Lu2Tjwvhdsg66FYYgNxlK7sabFlD6HpMNS9JV98D_-066_fUCpV9lkbMYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6907 | 542 | 267,966 |
| 15:59:51 | 0.6988 | 100 | 267,424 |
| 15:59:51 | 0.6999 | 200 | 267,324 |
| 15:59:27 | 0.6920 | 100 | 267,124 |
| 15:50:58 | 0.6901 | 100 | 267,024 |
| 15:50:37 | 0.6902 | 100 | 266,924 |
| 15:48:33 | 0.6904 | 111 | 266,824 |
| 15:48:33 | 0.6901 | 100 | 266,713 |
| 15:46:01 | 0.6901 | 100 | 266,613 |
| 15:46:01 | 0.6901 | 100 | 266,513 |
Price Extremes
| 1 week | 0.67 |  | 0.94 |
| 1 month | 0.67 | | 1.29 |
| Current year | 0.35 | | 4.91 |
| 1 year | 0.33 | | 4.91 |
| 3 years | 0.33 | | 32 |
| 5 years | 0.33 | | 90 |
| 10 years | 0.33 | | 117.98 |
Monthly variations
Annual variations
| 2026 | +92.34% | ||
| 2025 | -97.03% | ||
| 2024 | -11.03% | ||
| 2023 | -36.15% | ||
| 2022 | -52.67% | ||
| 2021 | -56.79% |
- Stock Market
- Stocks
- AZIO Stock
- Quotes Azio AI Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
