|
Market Closed -
London S.E.
03:24:28 2025-05-15 EDT
|
5-day change | 1st Jan Change | ||
| 4.890 EUR | -8.86% |
|
+22.25% | -25.80% |
Stock exchange
London S.E.
0QAI 4.890 €
-8.86%
11.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOC | 3.932EUR | -0.61% | 317K € | ||
CBOE
| ADOCp | 3.934EUR | -1.30% | 6.13K € | |
|
Tradegate
| A89 | 3.910EUR | -1.16% | 97.75 € | |
|
Deutsche Boerse AG
| A89 | 3.910EUR | -0.51% | 0 € | |
|
CBOE
| 0QAI | 4.734EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A89 | 3.890EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| A89 | 3.918EUR | -1.41% | 0 € |
Quotes 5-day view: Adocia
Delayed Quote London S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €4.000 | €4.114 | €4.042 | €3.948 | €3.934 |
| Volume | 224 | 66 | 49 | 273 | 10 |
| Change | -.--% | +2.85% | -1.75% | -2.33% | -0.35% |
| Opening | €4.000 | €4.100 | €4.042 | €3.992 | €3.970 |
| High | €4.000 | €4.114 | €4.042 | €4.010 | €3.970 |
| Low | €3.958 | €4.100 | €4.042 | €3.948 | €3.934 |
Performance
| 1 day | -8.86% | ||
| 1 week | +22.25% | ||
| Current month | +22.25% | ||
| 1 month | +18.00% | ||
| 3 months | +17.15% | ||
| 6 months | -22.50% | ||
| Current year | -25.80% | ||
| 1 year | -36.49% | ||
| 3 years | -54.16% | ||
| 5 years | -50.71% | ||
| 10 years | -90.73% |
Volumes
marketsDaily volume
2,399
Estimated daily volume
2,399
Record volume 1
80,251
Record volume 2
76,168
Record volume 3
73,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,384,434
Market Cap (USD)
90,002,831
Net sales (EUR)
3,848,000
Net sales (USD)
4,475,459
Number of employees
73
Sales / Employee (EUR)
52,712
Sales / Employee (USD)
61,308
Free-Float
96.05 %
Free-Float capitalization (EUR)
74,486,456
Free-Float capitalization (USD)
86,632,305
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Adocia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.93 |  | 4.89 |
| 1 month | 3.93 | | 4.89 |
| Current year | 3.69 | | 7.45 |
| 1 year | 3.69 | | 12.24 |
| 3 years | 3.15 | | 12.48 |
| 5 years | 2.8 | | 16.16 |
| 10 years | 2.8 | | 61.28 |
Monthly variations
Annual variations
| 2026 | -40.30% | ||
| 2025 | +8.39% | ||
| 2024 | -50.41% | ||
| 2023 | +292.80% | ||
| 2022 | -60.39% | ||
| 2021 | +4.93% | ||
| 2020 | -23.24% | ||
| 2019 | -40.38% | ||
| 2018 | +14.16% | ||
| 2017 | -76.54% | ||
| 2016 | -16.73% | ||
| 2015 | +5.51% |
- Stock Market
- Stocks
- ADOC Stock
- 0QAI Stock
- Quotes Adocia
Select your edition
All financial news and data tailored to specific country editions
