|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.990 EUR | +1.17% |
|
+6.97% | -37.85% |
| 07-24 | Adocia provides a second-quarter update, Stifel still rates it a buy |  |
| 07-23 | Adocia SA Reports Unaudited Revenue Results for Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Adocia
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €3.832 | €3.862 | €3.930 | €3.944 | €3.990 |
| Change | +2.73% | +0.78% | +1.76% | +0.36% | +1.17% |
Performance
| 1 day | +1.17% | ||
| 1 week | +6.97% | ||
| 1 month | -2.54% | ||
| 3 months | -15.36% | ||
| 6 months | -33.72% | ||
| Current year | -37.85% | ||
| 1 year | -39.64% | ||
| 3 years | -34.16% | ||
| 5 years | -58.78% | ||
| 10 years | -92.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,480,698
Market Cap (USD)
89,129,987
Net sales (EUR)
3,848,000
Net sales (USD)
4,426,550
Number of employees
73
Sales / Employee (EUR)
52,712
Sales / Employee (USD)
60,638
Free-Float
95.03 %
Free-Float capitalization (EUR)
73,787,115
Free-Float capitalization (USD)
84,881,071
Indicators
Moving average 5 days
3.912
Moving average 20 days
3.875
Moving average 50 days
4.166
Moving average 100 days
4.564
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+14.39%
RSI 9 days
56.37
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +6.97% | -39.64% | -34.16% | 89.13M | |
| +2.35% | +2.74% | +38.10% | +71.29% | 56.54B | |
| -0.21% | -7.38% | +27.52% | +61.15% | 53.6B | |
| -2.44% | +1.40% | -15.61% | -15.45% | 22.91B | |
| -2.85% | -7.78% | -9.28% | +345.55% | 21.37B | |
| +2.49% | -0.92% | +23.57% | -13.14% | 20.27B | |
| +0.79% | -1.06% | +33.99% | -31.95% | 17.56B | |
| +0.58% | -5.88% | +19.40% | +527.50% | 14.75B | |
| +3.41% | -6.61% | +162.81% | +278.22% | 13.53B | |
| -5.25% | -4.23% | +42.32% | +170.15% | 13.33B | |
| Average | +0.00% | -3.79% | +28.32% | +135.92% | 23.39B | |
| Weighted average by Cap. | +0.23% | -2.96% | +30.77% | +116.78% |
Historical Quotes: Adocia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.83 |  | 3.99 |
| 1 month | 3.68 | | 4.33 |
| Current year | 3.68 | | 7.35 |
| 1 year | 3.68 | | 11.4 |
| 3 years | 3 | | 15.72 |
| 5 years | 2.74 | | 15.72 |
| 10 years | 2.74 | | 62.12 |
Monthly variations
Annual variations
| 2026 | -37.85% | ||
| 2025 | +10.31% | ||
| 2024 | -51.66% | ||
| 2023 | +204.81% | ||
| 2022 | -50.44% | ||
| 2021 | -5.01% | ||
| 2020 | -9.49% | ||
| 2019 | -36.07% | ||
| 2018 | +1.33% | ||
| 2017 | -76.58% | ||
| 2016 | -17.14% | ||
| 2015 | +56.85% | ||
| 2014 | +710.15% | ||
| 2013 | -41.08% | ||
| 2012 | -35.70% |
- Stock Market
- Stocks
- ADOC Stock
- A89 Stock
- Quotes Adocia
Select your edition
All financial news and data tailored to specific country editions
