Charts Adobe Inc. Xetra

Stocks

Market Closed - Xetra 11:35:30 2026-08-21 EDT			5-day change	1st Jan Change
236.10 ^EUR	+1.20%		+3.46%	-21.37%

08-19	BofA Securities Adjusts Adobe Price Target to $220 From $190	MT
08-14	Institutional investors reveal cautious approach to tech favorites in US quarterly 13F filings	RE

Stock exchange

Xetra ADB 236.10 € +1.20% 441K €

Markets		Price	Change	Volumes
Nasdaq	ADBE	275.30USD	+1.13%	1.2B $
CBOE	ADBE	275.27USD	+1.15%	44.33M $
Tradegate	ADB	235.75EUR	+1.16%	1.01M €
Xetra	ADB	236.10EUR	+1.20%	441K €
Swiss Exchange	ADBE	271.80USD	-0.20%	345K $
Boerse Muenchen	ADB	235.35EUR	+1.18%	289K €
CBOE		236.70EUR	+1.37%	174K €
Mexican S.E.	ADBE *	4,650.00MXN	+0.22%	2.83M $
CBOE	0R2Y	236.55EUR	+2.07%	140K €
Borsa Italiana	1ADBE	233.25EUR	-0.64%	138K €
London S.E.	0R2Y	272.51USD	+3.94%	140K $
Lima	ADBEUS	274.60USD	+3.31%	58.49K $
Wiener Boerse	ADBE	236.60EUR	+1.26%	44.72K €
Börse Stuttgart	ADB	235.65EUR	+0.81%	32.28K €
Deutsche Boerse AG	ADB	235.45EUR	+1.53%	28.49K €
Bulgaria S.E.	ADB	230.10EUR	+1.32%	17.26K €
Swiss Exchange	ADBE	220.20CHF	+0.94%	0 CHF
Santiago S.E.	ADBECL	232,240.00CLP	0.00%	0 $
Santiago S.E.	ADBE	254.04USD	0.00%	0 $
Sao Paulo	ADBE34	27.87BRL	+4.62%	344K R$
Buenos Aires S.E.	ADBE	9,955.00ARS	+1.48%	404M $
Buenos Aires S.E.	ADBED	6.500USD	+0.46%	31.58K $
Deutsche Boerse AG	ADB0	6.400EUR	+4.07%	12.08K €
Toronto S.E.	ADBE	10.54CAD	+1.25%	1.4M $
Thailand S.E.	ADBE06	2.240THB	+0.90%	1.13M ฿
Thailand S.E.	ADBE03	1.980THB	+0.51%	798K ฿
NEO Exchange	ZADB	7.680CAD	+4.07%	3.84K $
Deutsche Boerse AG	ADB1	4.420EUR	+0.45%	0 €

ProRealTime Chart