|
Market Closed -
Sao Paulo
15:54:40 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 25.69 BRL | +1.02% |
|
+5.94% | -33.70% |
| 10-15 | Adobe, Nvidia Expand Partnership to Speed AI-Powered Creative Tools | DJ |
| 10-15 | Adobe, Nvidia Expand Collaboration to Improve AI Processing Speeds | MT |
Stock exchange
Sao Paulo
ADBE34 25.69 R$
+1.02%
222K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADBE | 255.06USD | -0.65% | 817M $ | ||
CBOE
| ADBE | 255.05USD | -0.65% | 22.1M $ | |
|
Tradegate
| ADB | 225.65EUR | -0.62% | 167K € | |
|
Xetra
| ADB | 226.20EUR | -1.01% | 155K € | |
|
Mexican S.E.
| ADBE * | 4,750.74MXN | +0.66% | 3.15M $ | |
|
Borsa Italiana
| 1ADBE | 211.60EUR | -0.09% | 138K € | |
|
London S.E.
| 0R2Y | 255.45USD | +2.35% | 115K $ | |
|
Swiss Exchange
| ADBE | 207.45CHF | -1.78% | 4.15K CHF | |
|
Boerse Muenchen
| ADB | 225.45EUR | -0.60% | 3.38K € | |
|
Bulgaria S.E.
| ADB | 246.40EUR | +7.08% | 2.46K € | |
|
CBOE
| 225.70EUR | -1.23% | 1.13K € | ||
|
Wiener Boerse
| ADBE | 228.85EUR | +1.24% | 686.55 € | |
|
Deutsche Boerse AG
| ADB | 225.70EUR | -1.14% | 0 € | |
|
Santiago S.E.
| ADBE | 247.09USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ADBECL | 242,610.00CLP | 0.00% | 0 $ | |
|
Lima
| ADBEUS | 249.65USD | 0.00% | 0 $ | |
|
CBOE
| 0R2Y | 229.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ADB | 225.40EUR | -0.81% | 0 € | |
|
Swiss Exchange
| ADBE | 255.90USD | +1.09% | 0 $ | |
| ADBE34 | 25.69BRL | +1.02% | 222K R$ | ||
| ADBE | 9,470.00ARS | 0.00% | 340M $ | ||
|
Buenos Aires S.E.
| ADBED | 6.100USD | -0.16% | 35.48K $ | |
| ADB0 | 5.800EUR | -3.33% | 0 € | ||
|
Toronto S.E.
| ADBE | 9.705CAD | -0.61% | 467K $ | |
| ADBE06 | 2.140THB | +3.88% | 1.24M ฿ | ||
| ADBE03 | 1.900THB | +2.15% | 251K ฿ | ||
| ZADB | 7.140CAD | +0.28% | 714 $ | ||
|
Deutsche Boerse AG
| ADB1 | 4.180EUR | -2.79% | 0 € |
Quotes 5-day view: Adobe Inc.
Delayed Quote Sao Paulo
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | R$25.60 | R$24.70 | R$24.92 | R$25.43 | R$25.69 |
| Volume | 37,325 | 42,753 | 12,130 | 7,441 | 8,624 |
| Change | +5.57% | -3.52% | +0.89% | +2.05% | +1.02% |
| Opening | R$24.44 | R$25.60 | R$24.80 | R$25.17 | R$25.43 |
| High | R$25.68 | R$25.95 | R$24.99 | R$25.70 | R$25.85 |
| Low | R$24.43 | R$24.70 | R$24.18 | R$24.88 | R$25.38 |
Performance
| 1 day | +1.02% | ||
| 1 week | +5.94% | ||
| Current month | +3.26% | ||
| 1 month | +1.06% | ||
| 3 months | +11.55% | ||
| 6 months | +3.84% | ||
| Current year | -33.70% | ||
| 1 year | -33.20% | ||
| 3 years | -52.74% | ||
| 5 years | -64.35% |
Volumes
marketsDaily volume
8,624
Estimated daily volume
8,624
Avg. Volume 20 sessions
20,244
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
520,068.36
Avg. Volume 20 sessions USD
103,430.16
Record volume 1
1,235,388
Record volume 2
578,000
Record volume 3
469,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
99,269,352,000
Market Cap (USD)
99,269,352,000
Net sales (USD)
23,769,000,000
Number of employees
31,360
Sales / Employee (USD)
757,940
Free-Float
64.8%
Free-Float capitalization (BRL)
19,709,458,005
Free-Float capitalization (USD)
99,036,084,581
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.27
Moving average 20 days
24.5
Moving average 50 days
26.28
Moving average 100 days
24.8
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
57.25
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +5.94% | -33.20% | -52.74% | 99.27B | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,957B | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 485B | |
| -1.53% | -1.09% | -53.07% | +26.78% | 391B | |
| +2.05% | -7.41% | +61.96% | +185.68% | 284B | |
| -1.14% | +2.98% | -12.50% | +67.24% | 270B | |
| +5.26% | -3.99% | +89.97% | +435.56% | 246B | |
| +2.39% | +9.39% | -18.68% | +41.12% | 158B | |
| +1.83% | -5.43% | +105.30% | +208.82% | 128B | |
| -0.65% | +5.97% | -28.66% | -52.85% | 99.27B | |
| Average | -0.08% | +0.18% | +12.52% | +207.49% | 611.81B | |
| Weighted average by Cap. | -0.46% | -1.46% | +6.04% | +166.63% |
Historical Quotes: Adobe Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b78a8ceed6f448f996.0s77EVnnHEISZ7PPF8U3xQaQWp4Wx33A0WSlLAmt9Ys.pf-aQACBXRheP9quTaxZlW_nHKpPkjaytxLxVU_iutiX-Zk8O41NASUg-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:40 | 25.69 | 4 | 8,624 |
| 15:54:40 | 25.68 | 4 | 8,620 |
| 15:54:30 | 25.67 | 4 | 8,616 |
| 15:54:29 | 25.62 | 121 | 8,612 |
| 15:53:44 | 25.66 | 4 | 8,491 |
| 15:53:26 | 25.66 | 4 | 8,487 |
| 15:53:20 | 25.66 | 4 | 8,483 |
| 15:52:19 | 25.67 | 4 | 8,479 |
| 15:52:07 | 25.66 | 4 | 8,475 |
| 15:51:41 | 25.66 | 4 | 8,471 |
Price Extremes
| 1 week | 24.18 |  | 25.95 |
| 1 month | 22.68 | | 25.95 |
| Current year | 19.48 | | 38.75 |
| 1 year | 19.48 | | 40.27 |
| 3 years | 19.48 | | 67.4 |
| 5 years | 19.48 | | 80.39 |
| 10 years | 19.48 | | 80.39 |
Monthly variations
Annual variations
| 2026 | -33.70% | ||
| 2025 | -30.95% | ||
| 2024 | -2.23% | ||
| 2023 | +61.78% | ||
| 2022 | -43.94% | ||
| 2021 | +22.30% | ||
| 2020 | +95.26% | ||
| 2019 | +22.15% |
- Stock Market
- Stocks
- ADBE Stock
- ADBE34 Stock
- Quotes Adobe Inc.
Select your edition
All financial news and data tailored to specific country editions
