Quotes ADNOC Gas PLC

Stocks

ADNOCGAS

AEE01195A234

Oil & Gas Exploration and Production

Market Closed - Abu Dhabi Securities Exchange 05:57:16 2026-11-06 EST			5-day change	1st Jan Change
3.240 ^AED	0.00%		+3.51%	-8.73%

11-06	Adnoc Gas, Sharjah National Oil Corp. Partner to Enhance UAE's Gas Network	MT
11-03	MIDEAST - Factors to watch - Nov 4	RE

Stock exchange

Abu Dhabi Securities Exchange ADNOCGAS 3.240 AED 0.00% 228M AED

Markets		Price	Change	Volumes
Abu Dhabi Securities Exchange	ADNOCGAS	3.240AED	0.00%	228M AED

Quotes 5-day view: ADNOC Gas PLC

Delayed Quote Abu Dhabi Securities Exchange

ADNOC Gas PLC(ADNOCGAS) : Historical Chart (5-day)

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	AED 3.140	AED 3.160	AED 3.230	AED 3.240	AED 3.240
Volume	26,969,733	44,171,964	46,827,316	106,396,380	70,367,884
Change	+0.32%	+0.64%	+2.22%	+0.31%	0.00%
Opening	AED 3.140	AED 3.150	AED 3.170	AED 3.250	AED 3.240
High	AED 3.150	AED 3.190	AED 3.230	AED 3.340	AED 3.280
Low	AED 3.120	AED 3.150	AED 3.160	AED 3.240	AED 3.200

Performance

1 week	+3.51%
Current month	+3.51%
1 month	-2.41%
3 months	-4.71%
6 months	-5.26%
Current year	-8.73%
1 year	-5.26%
3 years	-1.82%

Volumes

markets

Daily volume

70,367,884

Estimated daily volume

70,367,884

Avg. Volume 20 sessions

51,508,197

Daily volume ratio

1.37

Avg. Volume 20 sessions AED

166,886,558.28

Avg. Volume 20 sessions USD

45,437,201.9

Record volume 1

596,129,400

Record volume 2

347,341,600

Record volume 3

276,283,608

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AED)

67,670,695,524

Market Cap (USD)

67,670,695,524

Net sales (USD)

23,473,000,000

Number of employees

6,163

Sales / Employee (USD)

3,808,697

Free-Float

8.95%

Free-Float capitalization (AED)

1,650,094,483

Free-Float capitalization (USD)

6,060,797,035

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

3.202

Moving average 20 days

3.202

Moving average 50 days

3.244

Moving average 100 days

3.309

Price spread / (MMA5)

-1.17%

Price spread / (MMA20)

-1.19%

Price spread / (MMA50)

+0.12%

Price spread / (MMA100)

+2.13%

RSI 9 days

62.23

RSI 14 days

54.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADNOC GAS PLC	0.00%	+3.51%	-5.26%	-1.82%	67.67B
CONOCOPHILLIPS	+0.60%	-11.53%	+56.94%	+18.24%	161B
CANADIAN NATURAL RESOURCES LIMITED	+0.03%	-12.65%	+54.28%	+55.98%	98.89B
EOG RESOURCES, INC.	+1.55%	-11.12%	+39.58%	+19.97%	76.28B
OCCIDENTAL PETROLEUM CORPORATION	+0.04%	-11.91%	+36.48%	-6.35%	56.36B
ONEOK, INC.	-1.23%	-12.24%	+25.06%	+31.67%	53.71B
DIAMONDBACK ENERGY, INC.	-0.35%	-15.62%	+24.58%	+12.70%	49.96B
CENOVUS ENERGY INC.	-0.05%	-15.38%	+58.19%	+57.42%	49.66B
DEVON ENERGY CORPORATION	-1.56%	-19.06%	+25.25%	-6.80%	48.11B
WOODSIDE ENERGY GROUP LTD	+0.49%	-7.77%	+18.96%	-8.35%	40.19B
Average	-0.05%	-11.24%	+33.41%	+17.27%	70.19B
Weighted average by Cap.	+0.11%	-11.03%	+38.04%	+20.00%

See all sector performances

Historical Quotes: ADNOC Gas PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1af283ad1b08827b3155e30509beb7f.3qumd28CbNSdu-qhS8duqTW64b4ibE2Hnc0nRNXWs9E.quDUMSZENu35lpDoOPRZ5UPw0_VaCiDY9pp-cbS715i20Z49DHoDv9vX0g

Date	Price	Volume	Total
05:57:16	3.240	253,110	70,367,884
05:57:16	3.240	185,677	70,114,774
05:57:16	3.240	23,765	69,929,097
05:57:16	3.240	28,222	69,905,332
05:57:16	3.240	17,433	69,877,110
05:57:15	3.240	2,285	69,859,677
05:57:15	3.240	148	69,857,392
05:56:56	3.240	247,836	69,857,244
05:56:56	3.240	181,808	69,609,408
05:56:56	3.240	22,268	69,427,600