Quotes ADNH Catering PLC

Stocks

ADNHC

AEE01486A245

Restaurants & Bars

End-of-day quote Abu Dhabi Securities Exchange 2026-10-26			5-day change	1st Jan Change
0.6020 ^AED	-0.82%		+2.91%	-21.00%

10-22	Abu Dhabi, Dubai Stocks Fall as Corporate Earnings Take Center Stage	MT
10-22	ADNH Catering Resumes Trading in Abu Dhabi	MT

Stock exchange

Abu Dhabi Securities Exchange ADNHC 0.6020 AED -0.82% 263K AED

Markets		Price	Change	Volumes
Abu Dhabi Securities Exchange	ADNHC	0.6020AED	-0.82%	263K AED

Quotes 5-day view: ADNH Catering PLC

End-of-day quote Abu Dhabi Securities Exchange

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	Today
Last	AED 0.5840	AED 0.5840	AED 0.6000	AED 0.6070	AED 0.6020
Volume	256,224	16,526	3,855,979	678,261	437,682
Change	+0.17%	0.00%	+2.74%	+1.17%	-0.82%
Opening	AED 0.5830	AED 0.5800	AED 0.5880	AED 0.6100	AED 0.6010
High	AED 0.5850	AED 0.5840	AED 0.6390	AED 0.6190	AED 0.6090
Low	AED 0.5820	AED 0.5800	AED 0.5880	AED 0.6010	AED 0.5980

Performance

1 day	-0.82%
1 week	+2.91%
Current month	-5.64%
1 month	-5.64%
3 months	-3.06%
6 months	-9.75%
Current year	-21.00%
1 year	-31.98%

Volumes

markets

Daily volume

437,682

Avg. Volume 20 sessions

1,056,857

Avg. Volume 20 sessions AED

636,227.91

Avg. Volume 20 sessions USD

173,227.05

Record volume 1

145,696,100

Record volume 2

35,455,870

Record volume 3

34,225,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

1,348,231,692

Market Cap (USD)

367,065,530

Net sales (AED)

1,743,156,150

Net sales (USD)

474,586,482

Number of employees

19,090

Sales / Employee (AED)

91,313

Sales / Employee (USD)

24,860

Free-Float

32.93%

Free-Float capitalization (AED)

449,698,881

Free-Float capitalization (USD)

122,433,673

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.6

Moving average 20 days

0.61

Moving average 50 days

0.62

Moving average 100 days

0.63

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

+1.33%

Price spread / (MMA50)

+2.99%

Price spread / (MMA100)

+4.65%

RSI 9 days

49.47

RSI 14 days

45.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADNH CATERING PLC	-0.82%	+2.91%	-31.98%	-	367M
MCDONALD'S CORPORATION	+0.95%	+3.36%	-19.09%	-1.95%	176B
STARBUCKS CORPORATION	+1.88%	+4.92%	+17.74%	+10.81%	115B
COMPASS GROUP PLC	+0.74%	+5.01%	-2.55%	+37.57%	57.71B
YUM! BRANDS, INC.	-0.15%	-0.24%	+4.54%	+25.87%	40.85B
CHIPOTLE MEXICAN GRILL, INC.	+3.23%	-4.82%	-30.81%	-21.37%	34.82B
RESTAURANT BRANDS INTERNATIONAL INC.	-1.14%	+0.19%	+10.55%	+12.10%	26.28B
DARDEN RESTAURANTS, INC.	+0.40%	-1.38%	+16.13%	+49.98%	24.03B
YUM CHINA HOLDINGS, INC.	+2.22%	+1.16%	+2.48%	-12.61%	15.16B
ARAMARK	+3.48%	-2.39%	+35.60%	+103.63%	13.86B
Average	+0.77%	-0.23%	+0.26%	+22.67%	50.38B
Weighted average by Cap.	+0.79%	+1.28%	-2.32%	+12.20%