|
End-of-day quote
OTC Bulletin Board
|
||
| - USD | - |
|
| 09-22 | Frankfurt stocks close: Oil prices and yields offer little support | DP |
| 09-22 | Adidas rebounds sharply, analysts win praise from the US | DP |
Stock exchange
OTC Bulletin Board- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 144.45EUR | -1.63% | 56.15M € | ||
CBOE
| ADSd | 144.05EUR | -1.81% | 22.93M € | |
|
Borsa Italiana
| 1ADS | 146.85EUR | -0.03% | 906K € | |
|
London S.E.
| 0OLD | 144.55EUR | -1.90% | 691K € | |
|
Tradegate
| ADS | 144.45EUR | +0.17% | 79.01K € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 1.17M $ | |
|
Deutsche Boerse AG
| ADS | 144.25EUR | -2.04% | 31.3K € | |
|
Boerse Muenchen
| ADS | 144.05EUR | -0.45% | 22.9K € | |
|
Warsaw S.E.
| ADS | 639.60EUR | -0.06% | 54.37K € | |
|
Warsaw S.E.
| ADS | 639.60PLN | -0.06% | 54.37K zł | |
|
Budapest S.E.
| ADIDAS | 53,660.00HUF | +3.07% | 3.27M Ft | |
|
OTC Markets
| ADDDF | 168.24USD | +0.89% | 5.55K $ | |
|
Börse Stuttgart
| ADS | 143.90EUR | 0.00% | 1.44K € | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
CBOE
| 0OLD | 145.35EUR | +2.16% | 290.7 € | |
|
Swiss Exchange
| ADS | 137.95CHF | -3.06% | 0 CHF | |
|
Wiener Boerse
| ADS | 145.80EUR | -1.29% | 0 € | |
| ADDYY | 82.03USD | -2.95% | 4.58M $ | ||
|
Deutsche Boerse AG
| ADS1 | 70.50EUR | -2.76% | 0 € | |
|
Börse Stuttgart
| ADS1 | 71.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ADS1 | 73.00EUR | 0.00% | 0 € | |
| ADI | 5.930CAD | +1.37% | 2.4K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.520EUR | -2.22% | 0 € |
Basic data
Market Cap (USD)
28,633,087,190
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,268,200,980
Free-Float
90.23%
Free-Float capitalization (USD)
25,839,754,827
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 28.63B | |
| -0.14% | +0.75% | -49.18% | -60.32% | 53.48B | |
| -1.63% | -0.14% | -22.02% | -11.81% | 28.63B | |
| +0.64% | -0.10% | +5.79% | +192.67% | 18.2B | |
| +2.62% | +11.09% | -34.23% | +7.41% | 10.08B | |
| +2.04% | +3.70% | -36.94% | -63.35% | 2.17B | |
| -0.89% | +1.48% | -20.64% | +14.36% | 1.24B | |
| -0.72% | -1.29% | -42.02% | -52.35% | 1.21B | |
| -2.05% | -4.01% | -32.06% | -34.52% | 817M | |
| +1.10% | +0.78% | -36.75% | -47.16% | 406M | |
| Average | -0.06% | +1.57% | -29.78% | -6.12% | 14.49B | |
| Weighted average by Cap. | -0.29% | +1.60% | -31.81% | -1.83% |
Historical Quotes: adidas AG (ADR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ADS Stock
- Stock
- Quotes adidas AG (ADR)
Select your edition
All financial news and data tailored to specific country editions
