|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.00 EUR | +1.11% |
|
+4.00% | +6.43% |
| 06:08am | UBS Forecasts Mid-teens Growth for adidas in Q2; Buy Reiterated | MT |
| 02:34am | The rebound is gaining traction in Europe with Wall Street on the sidelines |  |
Quotes 5-day view: adidas AG
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €90.00 | €90.00 | €87.50 | €90.00 | €91.00 |
| Volume | 0 | 450 | 70 | 0 | 0 |
| Change | +2.86% | 0.00% | -2.78% | +2.86% | +1.11% |
| Opening | €90.00 | €87.50 | €88.00 | €90.00 | €91.00 |
| High | €90.00 | €90.00 | €88.00 | €90.00 | €91.00 |
| Low | €90.00 | €87.50 | €87.50 | €90.00 | €91.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +4.00% | ||
| Current month | +1.11% | ||
| 1 month | +12.35% | ||
| 3 months | +36.84% | ||
| 6 months | +8.98% | ||
| Current year | +6.43% | ||
| 1 year | -12.50% | ||
| 3 years | +4.00% | ||
| 5 years | -42.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
52
Daily volume ratio
0
Avg. Volume 20 sessions
4,732
Avg. Volume 20 sessions USD
5,413.31
Record volume 1
1,100
Record volume 2
900
Record volume 3
771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,228,205,698
Market Cap (USD)
36,865,941,087
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,381,377,259
Number of employees
56,713
Sales / Employee (EUR)
437,483
Sales / Employee (USD)
500,439
Free-Float
90.57 %
Free-Float capitalization (EUR)
29,962,623,288
Free-Float capitalization (USD)
34,274,334,577
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
89
Moving average 20 days
86.05
Moving average 50 days
78.96
Moving average 100 days
75.16
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-17.41%
RSI 9 days
62.55
RSI 14 days
62.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +4.00% | -12.50% | +4.00% | 36.87B | |
| -0.09% | +7.80% | -42.28% | -60.05% | 65.29B | |
| +3.35% | +2.21% | +27.56% | +318.37% | 19.71B | |
| +0.20% | +0.68% | -31.42% | +11.61% | 12.19B | |
| +3.16% | -1.72% | -42.11% | -60.90% | 2.06B | |
| +1.59% | +0.26% | -32.04% | -51.88% | 1.31B | |
| +2.21% | +2.71% | -16.77% | +11.80% | 1.13B | |
| +2.20% | -0.13% | -32.36% | -46.09% | 459M | |
| +1.81% | 0.00% | -60.61% | -66.52% | 120M | |
| Average | +2.10% | +1.48% | -26.95% | +6.70% | 15.46B | |
| Weighted average by Cap. | +1.13% | +5.73% | -23.22% | +17.50% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 87.5 |  | 91 |
| 1 month | 78.5 | | 91 |
| Current year | 65 | | 91 |
| 1 year | 65 | | 105 |
| 3 years | 65 | | 131 |
| 5 years | 46 | | 163 |
| 10 years | 46 | | 163 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | -27.54% | ||
| 2024 | +30.39% | ||
| 2023 | +43.65% | ||
| 2022 | -49.60% | ||
| 2021 | -15.54% | ||
| 2020 | +25.42% |
- Stock Market
- Stocks
- ADS Stock
- ADS1 Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
