|
Market Closed -
Deutsche Boerse AG
14:15:52 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 70.50 EUR | 0.00% |
|
-2.76% | -17.54% |
| 10-02 | European shares rebound after bond rout on easing Fed rate-hike bets | RE |
| 10-02 | Frankfurt stocks close: Dax clearly recovers from lowest level since July | DP |
Stock exchange
Deutsche Boerse AG
ADS1 70.50 €
0.00%
3.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 144.05EUR | +0.98% | 83.35M € | ||
CBOE
| ADSd | 143.32EUR | +0.30% | 42.66M € | |
|
Tradegate
| ADS | 144.25EUR | +0.70% | 6.55M € | |
|
Boerse Muenchen
| ADS | 144.65EUR | +1.76% | 2.3M € | |
|
Börse Stuttgart
| ADS | 143.75EUR | +0.52% | 961K € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 1.17M $ | |
|
Borsa Italiana
| 1ADS | 145.20EUR | -1.76% | 47.63K € | |
|
Deutsche Boerse AG
| ADS | 143.65EUR | -0.52% | 32.18K € | |
|
London S.E.
| 0OLD | 143.40EUR | +0.10% | 24.81K € | |
|
Wiener Boerse
| ADS | 145.20EUR | -0.10% | 5.81K € | |
|
OTC Markets
| ADDDF | 161.76USD | +0.47% | 5.34K $ | |
|
Budapest S.E.
| ADIDAS | 52,240.00HUF | -2.54% | 522K Ft | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
Warsaw S.E.
| ADS | 639.60EUR | -.--% | 639.6 € | |
|
CBOE
| 0OLD | 146.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 136.90CHF | -0.33% | 0 CHF | |
|
Warsaw S.E.
| ADS | 639.60PLN | 0.00% | 0 zł | |
| ADDYY | 81.21USD | +0.74% | 5.47M $ | ||
|
Deutsche Boerse AG
| ADS1 | 70.50EUR | 0.00% | 3.52K € | |
|
Börse Stuttgart
| ADS1 | 71.00EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| ADS1 | 71.50EUR | -1.38% | 0 € | |
| ADI | 5.850CAD | -1.35% | 8.55K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.520EUR | 0.00% | 0 € |
Quotes 5-day view: adidas AG
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €72.50 | €71.50 | €71.50 | €70.50 | €70.50 |
| Volume | 0 | 100 | 25 | 0 | 50 |
| Change | 0.00% | -1.38% | 0.00% | -1.40% | 0.00% |
| Opening | €72.50 | €73.00 | €72.00 | €71.50 | €71.50 |
| High | €72.50 | €73.00 | €72.00 | €71.50 | €71.50 |
| Low | €72.50 | €71.50 | €71.50 | €70.50 | €70.50 |
Performance
| 1 week | -2.76% | ||
| Current month | -1.40% | ||
| 1 month | -4.73% | ||
| 3 months | -22.53% | ||
| 6 months | +6.02% | ||
| Current year | -17.54% | ||
| 1 year | -24.19% | ||
| 3 years | -11.88% | ||
| 5 years | -46.99% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
12
Daily volume ratio
4.17
Avg. Volume 20 sessions
846
Avg. Volume 20 sessions USD
951.81
Record volume 1
1,100
Record volume 2
900
Record volume 3
771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,061,669,043
Market Cap (USD)
28,206,718,113
Net sales (EUR)
24,811,000,000
Net sales (USD)
27,924,592,009
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
433,652
Free-Float
90.23%
Free-Float capitalization (EUR)
22,616,750,312
Free-Float capitalization (USD)
25,454,980,655
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.3
Moving average 20 days
71.38
Moving average 50 days
75.95
Moving average 100 days
80.3
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+13.89%
RSI 9 days
42.43
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.76% | -24.19% | -11.88% | 28.21B | |
| -3.64% | -5.26% | -52.91% | -64.38% | 50.31B | |
| +0.98% | -1.67% | -23.21% | -10.37% | 28.21B | |
| -2.54% | -0.07% | +8.89% | +230.62% | 17.96B | |
| -0.57% | +0.57% | -23.22% | -6.57% | 10.77B | |
| +2.15% | +2.97% | -26.72% | +18.70% | 10.31B | |
| +1.09% | -0.80% | -27.56% | - | 5.93B | |
| -1.24% | -2.19% | -36.95% | -33.39% | 5.82B | |
| -0.96% | -6.38% | +39.11% | +37.41% | 5.66B | |
| +0.61% | +2.02% | +33.52% | +46.59% | 3.36B | |
| Average | -0.41% | -0.75% | -13.33% | +22.97% | 16.65B | |
| Weighted average by Cap. | -1.14% | -2.16% | -26.48% | +3.55% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2621b9ed840285a8462720e1951bbcf.HuGcLOfi0DgfYMekyPuecIGEXQ3p3MGgvaqjeEPmRjU.TpHIe6CGtF9sApCJjb7TOLbXa0-rrZ7G0-X3NzDQa3x119BDotOkVyxZrA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 70.5 |  | 73 |
| 1 month | 69.5 | | 73.5 |
| Current year | 65 | | 92.5 |
| 1 year | 65 | | 98 |
| 3 years | 65 | | 131 |
| 5 years | 46 | | 147 |
| 10 years | 46 | | 163 |
Monthly variations
Annual variations
| 2026 | -17.54% | ||
| 2025 | -27.54% | ||
| 2024 | +30.39% | ||
| 2023 | +43.65% | ||
| 2022 | -49.60% | ||
| 2021 | -15.54% | ||
| 2020 | +25.42% |
- Stock Market
- Stocks
- ADS Stock
- ADS1 Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
