|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.20 EUR | +1.62% |
|
+2.70% | -3.51% |
| 08-07 | Under Armour forecasts steeper annual sales decline on weak North America demand | RE |
| 08-05 | UBS Downgrades Adidas Rating, Price Target Amid Expected Gross Margin Pressures | MT |
Quotes 5-day view: adidas AG
Delayed Quote Börse Stuttgart
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €160.85 | €162.00 | €163.90 | €163.55 | €166.20 |
| Volume | 5,435 | 4,157 | 2,674 | 3,793 | 2,915 |
| Change | -3.01% | +0.71% | +1.17% | -0.21% | +1.62% |
| Opening | €160.70 | €161.65 | €162.45 | €164.30 | €163.45 |
| High | €163.45 | €164.30 | €165.20 | €165.65 | €167.70 |
| Low | €159.85 | €160.30 | €162.45 | €163.20 | €163.35 |
Performance
| 1 week | +0.21% | ||
| Current month | +4.36% | ||
| 1 month | -8.43% | ||
| 3 months | +12.64% | ||
| 6 months | +6.78% | ||
| Current year | -1.95% | ||
| 1 year | -0.89% | ||
| 3 years | -8.56% | ||
| 5 years | -46.27% | ||
| 10 years | +9.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,564,345,187
Market Cap (USD)
32,995,662,686
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,660,043,895
Free-Float
90.57 %
Free-Float capitalization (EUR)
26,766,985,319
Free-Float capitalization (USD)
30,919,470,162
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
163.23
Moving average 20 days
174
Moving average 50 days
174.02
Moving average 100 days
158.46
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
-4.66%
RSI 9 days
39.8
RSI 14 days
41.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +2.70% | -0.89% | -8.56% | 33B | |
| +0.98% | -1.24% | -43.24% | -61.38% | 61.86B | |
| +2.01% | +1.55% | -0.09% | -8.27% | 33B | |
| +1.39% | +7.27% | +44.58% | +290.26% | 22.37B | |
| +3.28% | +2.19% | -15.07% | +8.60% | 12.43B | |
| +1.01% | +4.46% | -42.22% | -61.00% | 2.13B | |
| +0.62% | +4.53% | -27.07% | -5.83% | 1.28B | |
| -0.95% | -0.94% | -36.77% | -56.03% | 1.26B | |
| +1.71% | -0.97% | -33.36% | -41.80% | 436M | |
| -1.08% | +1.90% | -57.35% | -64.69% | 140M | |
| Average | +1.79% | +3.02% | -21.15% | -0.87% | 16.79B | |
| Weighted average by Cap. | +1.56% | +3.03% | -12.45% | +11.99% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20590fb97671ad3ee16c6dfd6b27f26c.Pzbm3h6QC23BWWhA-HmWFC5wZ9sQUBnzrNOWcbDgc2s.bl6HnHjjPlqmChA6oS2mZWo_P-xfYVuwyOfJOOajFll3QIyUVvIyI4Q0KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:38 | 166.45 | 107 | 2,915 |
Course Extremes
| 1 week | 159.85 |  | 167.7 |
| 1 month | 147.45 | | 184.3 |
| 3 years | 129.6 | | 263.6 |
| 5 years | 93.56 | | 320.95 |
| 10 years | 93.56 | | 336.65 |
Monthly variations
Annual variations
| 2026 | -1.95% | ||
| 2025 | -27.99% | ||
| 2024 | +27.68% | ||
| 2023 | +44.44% | ||
| 2022 | -49.61% | ||
| 2021 | -15.14% | ||
| 2020 | +2.70% | ||
| 2019 | +59.83% | ||
| 2018 | +8.60% | ||
| 2017 | +11.76% | ||
| 2016 | +66.95% | ||
| 2015 | +55.96% | ||
| 2014 | -37.87% | ||
| 2013 | +37.56% | ||
| 2012 | +33.78% | ||
| 2011 | +2.67% | ||
| 2010 | +29.24% | ||
| 2009 | +39.65% | ||
| 2008 | -46.77% | ||
| 2007 | +35.30% | ||
| 2006 | -5.74% | ||
| 2005 | +34.15% | ||
| 2004 | +31.51% | ||
| 2003 | +10.41% | ||
| 2002 | -1.85% | ||
| 2001 | +26.82% | ||
| 2000 | -11.53% | ||
| 1999 | -20.27% | ||
| 1998 | -22.13% | ||
| 1997 | +76.69% |
- Stock Market
- Stocks
- ADS Stock
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
