|
End-of-day quote
Borsa Italiana
2026-09-22
|
5-day change | 1st Jan Change | ||
| 146.85 EUR | -0.03% |
|
+1.42% | -9.66% |
| 09-22 | Frankfurt stocks close: Oil prices and yields offer little support | DP |
| 09-22 | Adidas rebounds sharply, analysts win praise from the US | DP |
Stock exchange
Borsa Italiana
1ADS 146.85 €
-0.03%
906K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 142.25EUR | -1.52% | 50.73M € | ||
CBOE
| ADSd | 142.20EUR | -1.28% | 31.32M € | |
|
Tradegate
| ADS | 143.00EUR | -0.83% | 2M € | |
|
Borsa Italiana
| 1ADS | 146.85EUR | -0.03% | 906K € | |
|
Boerse Muenchen
| ADS | 143.50EUR | -0.83% | 628K € | |
|
Börse Stuttgart
| ADS | 142.55EUR | -0.94% | 161K € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 1.17M $ | |
|
Deutsche Boerse AG
| ADS | 142.30EUR | -1.35% | 12.52K € | |
|
Warsaw S.E.
| ADS | 639.60EUR | -0.06% | 54.37K € | |
|
Wiener Boerse
| ADS | 143.15EUR | -1.82% | 11.45K € | |
|
London S.E.
| 0OLD | 142.30EUR | -1.56% | 9.53K € | |
|
Budapest S.E.
| ADIDAS | 53,660.00HUF | +3.07% | 3.27M Ft | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
OTC Markets
| ADDDF | 162.54USD | -3.39% | 650.14 $ | |
|
CBOE
| 0OLD | 145.35EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 137.40CHF | -0.40% | 0 CHF | |
|
Warsaw S.E.
| ADS | 639.60PLN | 0.00% | 0 zł | |
| ADDYY | 81.35USD | -0.83% | 6.9M $ | ||
|
Deutsche Boerse AG
| ADS1 | 70.00EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| ADS1 | 70.50EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| ADS1 | 72.00EUR | -1.37% | 0 € | |
| ADI | 5.930CAD | +1.37% | 2.4K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.480EUR | -1.14% | 0 € |
Quotes 5-day view: adidas AG
End-of-day quote Borsa Italiana| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €141.80 | €146.90 | €146.85 | €144.10 | €142.30 |
| Volume | 943 | 392 | 6,168 | 4,918 | 221 |
| Change | -0.46% | +3.60% | -0.03% | -1.87% | -1.25% |
| Opening | €142.45 | €141.00 | €143.85 | €146.45 | €145.00 |
| High | €143.15 | €146.90 | €148.60 | €146.55 | €145.00 |
| Low | €140.75 | €141.00 | €143.85 | €144.55 | €142.40 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.42% | ||
| Current month | -3.32% | ||
| 1 month | -4.55% | ||
| 3 months | -14.50% | ||
| 6 months | +10.21% | ||
| Current year | -9.66% | ||
| 1 year | -20.79% | ||
| 3 years | -9.89% | ||
| 5 years | -49.44% | ||
| 10 years | -5.07% |
Volumes
marketsDaily volume
6,168
Avg. Volume 20 sessions
2,716
Avg. Volume 20 sessions
398,844.6
Avg. Volume 20 sessions USD
453,785.44
Record volume 1
16,372
Record volume 2
15,222
Record volume 3
11,802
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,166,413,702
Market Cap (USD)
28,633,087,190
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,228,715,250
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
438,375
Free-Float
90.23%
Free-Float capitalization (EUR)
22,711,276,490
Free-Float capitalization (USD)
25,839,754,827
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
144.56
Moving average 20 days
147.09
Moving average 50 days
158.84
Moving average 100 days
162.97
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
50.27
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +1.42% | -20.79% | -9.89% | 28.63B | |
| -0.17% | +0.59% | -49.26% | -60.39% | 53.48B | |
| -1.52% | -1.66% | -23.21% | -13.16% | 28.63B | |
| +1.08% | +2.42% | +6.86% | +200.38% | 18.2B | |
| +0.99% | +12.19% | -33.58% | +8.48% | 10.08B | |
| -0.86% | +2.81% | -37.48% | -63.66% | 2.17B | |
| -1.11% | +0.45% | -19.96% | +10.97% | 1.24B | |
| -0.58% | -1.99% | -41.34% | -52.80% | 1.21B | |
| -2.05% | -0.07% | -32.24% | -33.05% | 817M | |
| -0.78% | 0.00% | -37.24% | -47.57% | 406M | |
| Average | -0.47% | +1.60% | -28.82% | -6.07% | 14.49B | |
| Weighted average by Cap. | -0.09% | +1.60% | -29.72% | -2.70% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 140.75 |  | 148.6 |
| 1 month | 139.6 | | 155.95 |
| Current year | 128.9 | | 188.7 |
| 1 year | 128.9 | | 196 |
| 3 years | 128.9 | | 264.5 |
| 5 years | 93.7 | | 299.9 |
| 10 years | 93.7 | | 335.4 |
Monthly variations
Annual variations
| 2026 | -12.46% | ||
| 2025 | -34.46% | ||
| 2024 | +34.58% | ||
| 2023 | +43.41% | ||
| 2022 | -49.27% | ||
| 2021 | -14.94% | ||
| 2020 | +2.42% | ||
| 2019 | +58.36% | ||
| 2018 | +9.35% | ||
| 2017 | +13.52% | ||
| 2016 | +16.55% |
- Stock Market
- Stocks
- ADS Stock
- 1ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
