|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.40 EUR | +1.66% |
|
-11.32% | -5.46% |
| 08-03 | ADIDAS : Goldman Sachs is Neutral | ZD |
| 08-03 | Goldman cuts target for Adidas to €180: 'Neutral' | DP |
Quotes 5-day view: adidas AG
End-of-day quote Wiener Boerse| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €180.10 | €181.00 | €156.80 | €159.40 | €167.30 |
| Volume | 0 | 0 | 1,719 | 252 | 30 |
| Change | +0.19% | +0.50% | -13.37% | +1.66% | +4.96% |
| Opening | €180.75 | €180.80 | €150.55 | €158.20 | €162.60 |
| High | €180.75 | €181.00 | €158.00 | €161.80 | €167.30 |
| Low | €179.65 | €180.45 | €147.80 | €158.20 | €162.60 |
Performance
| 1 day | +1.66% | ||
| 1 week | -11.32% | ||
| 1 month | -14.07% | ||
| 3 months | +7.67% | ||
| 6 months | +7.27% | ||
| Current year | -5.46% | ||
| 1 year | -4.21% | ||
| 3 years | -11.14% | ||
| 5 years | -50.60% |
Volumes
marketsDaily volume
252
Avg. Volume 20 sessions
156
Avg. Volume 20 sessions
24,866.4
Avg. Volume 20 sessions USD
28,618.99
Record volume 1
1,853
Record volume 2
1,719
Record volume 3
1,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,671,732,443
Market Cap (USD)
32,990,142,035
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,547,923,139
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
443,332
Free-Float
90.57 %
Free-Float capitalization (EUR)
26,867,615,425
Free-Float capitalization (USD)
30,914,296,888
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
171.41
Moving average 20 days
178.89
Moving average 50 days
174.72
Moving average 100 days
157.71
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
27.25
RSI 14 days
32.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -11.32% | -4.21% | -11.14% | 32.99B | |
| +2.23% | +1.19% | -42.86% | -60.75% | 63.26B | |
| +1.70% | -1.67% | +37.41% | +350.07% | 21.27B | |
| +4.72% | +2.40% | -19.31% | +6.96% | 12.56B | |
| -1.75% | -2.89% | -43.77% | -64.50% | 2.04B | |
| -1.62% | -1.75% | -35.42% | -58.08% | 1.29B | |
| -1.29% | 0.00% | -28.66% | -1.72% | 1.28B | |
| -4.19% | +1.29% | -23.68% | -29.77% | 876M | |
| -1.23% | -3.10% | -30.43% | -40.50% | 445M | |
| +3.61% | +1.28% | -57.07% | -61.88% | 134M | |
| Average | +0.38% | +0.76% | -24.80% | +2.87% | 13.62B | |
| Weighted average by Cap. | +2.05% | +0.73% | -18.44% | +22.49% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 147.8 |  | 181 |
| 1 month | 147.8 | | 188.2 |
| Current year | 130.5 | | 188.2 |
| 1 year | 130.5 | | 195.55 |
| 3 years | 130.5 | | 263.4 |
| 5 years | 94.05 | | 330 |
| 10 years | 94.05 | | 335.6 |
Monthly variations
Annual variations
| 2026 | -0.77% | ||
| 2025 | -28.50% | ||
| 2024 | +27.27% | ||
| 2023 | +45.11% | ||
| 2022 | -49.63% | ||
| 2021 | -15.19% | ||
| 2020 | +2.91% | ||
| 2019 | +59.90% | ||
| 2018 | +8.58% | ||
| 2017 | -4.48% |
- Stock Market
- Stocks
- ADS Stock
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
