|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.45 EUR | +0.83% |
|
-2.18% | +7.62% |
Quotes 5-day view: adidas AG
End-of-day quote Wiener Boerse| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €185.55 | €187.60 | €179.95 | €181.45 | €181.70 |
| Volume | 147 | 0 | 20 | 0 | 0 |
| Change | +0.03% | +1.10% | -4.08% | +0.83% | +0.14% |
| Opening | €186.35 | €186.55 | €185.20 | €179.95 | €182.00 |
| High | €188.20 | €187.90 | €185.20 | €181.45 | €182.00 |
| Low | €183.30 | €186.15 | €179.70 | €179.10 | €180.35 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.18% | ||
| Current month | +1.09% | ||
| 1 month | +5.43% | ||
| 3 months | +31.92% | ||
| 6 months | +8.20% | ||
| Current year | +7.62% | ||
| 1 year | -14.53% | ||
| 3 years | +8.42% | ||
| 5 years | -42.97% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
33
Avg. Volume 20 sessions
5,987.85
Avg. Volume 20 sessions USD
6,834.53
Record volume 1
1,853
Record volume 2
1,250
Record volume 3
1,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,889,045,061
Market Cap (USD)
36,457,122,512
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,365,153,767
Number of employees
56,713
Sales / Employee (EUR)
437,483
Sales / Employee (USD)
500,153
Free-Float
90.57 %
Free-Float capitalization (EUR)
29,647,305,007
Free-Float capitalization (USD)
33,894,255,181
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
184.01
Moving average 20 days
179.03
Moving average 50 days
164.79
Moving average 100 days
153.62
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
55.32
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -2.18% | -14.53% | +8.42% | 36.46B | |
| +3.72% | +0.64% | -40.54% | -58.05% | 65.71B | |
| -0.63% | -0.97% | +23.09% | +331.17% | 20.1B | |
| +4.81% | +4.64% | -27.71% | +19.58% | 12.76B | |
| -0.74% | -1.60% | -42.80% | -60.42% | 2.08B | |
| -0.55% | -5.73% | -32.21% | -52.24% | 1.26B | |
| +1.20% | +1.44% | -14.55% | +12.20% | 1.17B | |
| -1.22% | +3.61% | -28.82% | -15.20% | 899M | |
| +3.73% | +0.81% | -30.88% | -43.40% | 470M | |
| +3.61% | +1.77% | -62.44% | -62.57% | 127M | |
| Average | +1.15% | +0.57% | -27.14% | +7.95% | 14.1B | |
| Weighted average by Cap. | +0.76% | +0.73% | -23.24% | +22.54% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 179.1 |  | 188.2 |
| 1 month | 169.75 | | 188.2 |
| Current year | 130.5 | | 188.2 |
| 1 year | 130.5 | | 209.5 |
| 3 years | 130.5 | | 263.4 |
| 5 years | 94.05 | | 335.6 |
| 10 years | 94.05 | | 335.6 |
Monthly variations
Annual variations
| 2026 | +7.77% | ||
| 2025 | -28.50% | ||
| 2024 | +27.27% | ||
| 2023 | +45.11% | ||
| 2022 | -49.63% | ||
| 2021 | -15.19% | ||
| 2020 | +2.91% | ||
| 2019 | +59.90% | ||
| 2018 | +8.58% | ||
| 2017 | -4.48% |
- Stock Market
- Stocks
- ADS Stock
- ADS Stock
- Quotes adidas AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
