|
Real-time Estimate
Tradegate
15:59:33 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 153.62 EUR | +0.28% |
|
+2.17% | -9.10% |
| 08-25 | Consumer Cos Down on Mixed Earnings, Data -- Consumer Roundup | DJ |
| 08-25 | Encouraging economic signals and cheaper oil lift the Dax | RE |
Stock exchange
Wiener Boerse
ADS 153.25 €
+0.03%
7.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 154.20EUR | +0.72% | 65.46M € | ||
CBOE
| ADSd | 154.80EUR | +1.04% | 19.67M € | |
|
Tradegate
| ADS | 153.65EUR | +0.39% | 4.02M € | |
|
Boerse Muenchen
| ADS | 154.15EUR | +0.82% | 1.04M € | |
|
Börse Stuttgart
| ADS | 153.55EUR | +0.52% | 327K € | |
|
Borsa Italiana
| 1ADS | 151.20EUR | -0.79% | 50.65K € | |
|
Mexican S.E.
| ADS N | 3,022.03MXN | -3.63% | 907K $ | |
|
Deutsche Boerse AG
| ADS | 153.30EUR | +0.46% | 39.86K € | |
|
London S.E.
| 0OLD | 154.60EUR | +1.31% | 25.51K € | |
|
Wiener Boerse
| ADS | 153.25EUR | +0.03% | 7.66K € | |
|
OTC Markets
| ADDDF | 187.00USD | +4.64% | 2.06K $ | |
|
Budapest S.E.
| ADIDAS | 55,720.00HUF | +1.31% | 111K Ft | |
|
Warsaw S.E.
| ADS | 668.80EUR | -0.48% | 668.8 € | |
|
Warsaw S.E.
| ADS | 668.80PLN | -0.48% | 668.8 zł | |
|
CBOE
| 0OLD | 151.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 145.55CHF | -0.31% | 0 CHF | |
| ADDYY | 89.22USD | +0.31% | 2.85M $ | ||
|
Deutsche Boerse AG
| ADS1 | 75.50EUR | -3.21% | 0 € | |
|
Börse Stuttgart
| ADS1 | 76.00EUR | +1.33% | 0 € | |
|
Boerse Muenchen
| ADS1 | 76.50EUR | +0.66% | 0 € | |
| ADI | 6.280CAD | +1.13% | 3.54K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.680EUR | +1.10% | 0 € |
Quotes 5-day view: adidas AG
End-of-day quote Wiener Boerse
| 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €153.10 | €153.10 | €153.20 | €153.25 | €153.25 |
| Volume | 0 | 0 | 0 | 50 | 50 |
| Change | -1.23% | 0.00% | +0.07% | +0.03% | +0.28% |
| Opening | €155.20 | €152.45 | €150.15 | €153.10 | €153.10 |
| High | €156.15 | €153.95 | €153.20 | €153.30 | €153.30 |
| Low | €153.10 | €152.45 | €150.15 | €152.90 | €152.90 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.17% | ||
| Current month | -3.86% | ||
| 1 month | -14.74% | ||
| 3 months | -8.29% | ||
| 6 months | -3.37% | ||
| Current year | -9.10% | ||
| 1 year | -9.21% | ||
| 3 years | -13.18% | ||
| 5 years | -49.59% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
9
Avg. Volume 20 sessions
1,382.63
Avg. Volume 20 sessions USD
1,601.49
Record volume 1
1,853
Record volume 2
1,719
Record volume 3
1,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,738,577,725
Market Cap (USD)
31,030,031,014
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,793,083,440
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
447,139
Free-Float
90.57 %
Free-Float capitalization (EUR)
25,056,100,979
Free-Float capitalization (USD)
29,077,522,315
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
153.53
Moving average 20 days
157.92
Moving average 50 days
170.58
Moving average 100 days
162.12
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
37.42
RSI 14 days
37.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +2.17% | -9.21% | -13.18% | 31.03B | |
| +3.02% | -1.52% | -49.27% | -59.94% | 57.03B | |
| +0.72% | +2.12% | -8.57% | -12.60% | 31.03B | |
| +3.00% | -6.43% | +13.60% | +267.64% | 19.88B | |
| -0.35% | -3.51% | -36.14% | +0.35% | 9.68B | |
| -0.15% | -3.12% | -42.45% | -59.40% | 2.13B | |
| +1.26% | -5.39% | -24.67% | +14.12% | 1.31B | |
| +3.28% | +5.88% | -42.55% | -51.72% | 1.28B | |
| -9.53% | -2.05% | -38.04% | -34.39% | 817M | |
| -0.55% | +0.56% | -33.30% | -41.94% | 457M | |
| Average | +0.10% | -2.35% | -27.06% | +0.89% | 15.46B | |
| Weighted average by Cap. | +1.52% | -3.48% | -23.70% | +5.72% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 150.15 |  | 156.15 |
| 1 month | 147.8 | | 181 |
| Current year | 130.5 | | 188.2 |
| 1 year | 130.5 | | 195.55 |
| 3 years | 130.5 | | 263.4 |
| 5 years | 94.05 | | 330 |
| 10 years | 94.05 | | 335.6 |
Monthly variations
Annual variations
| 2026 | -9.10% | ||
| 2025 | -28.50% | ||
| 2024 | +27.27% | ||
| 2023 | +45.11% | ||
| 2022 | -49.63% | ||
| 2021 | -15.19% | ||
| 2020 | +2.91% | ||
| 2019 | +59.90% | ||
| 2018 | +8.58% | ||
| 2017 | -4.48% |
- Stock Market
- Stocks
- ADS Stock
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
