|
Real-time Estimate
Tradegate
15:37:12 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 144.42 EUR | -2.22% |
|
+2.25% | -12.40% |
| 09-22 | Frankfurt stocks close: Oil prices and yields offer little support | DP |
| 09-22 | Adidas rebounds sharply, analysts win praise from the US | DP |
Stock exchange
Wiener Boerse
ADS 147.70 €
+3.21%
5.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 144.45EUR | -1.63% | 56.15M € | ||
CBOE
| ADSd | 144.05EUR | -1.81% | 22.93M € | |
|
Tradegate
| ADS | 144.90EUR | -1.73% | 2.43M € | |
|
Borsa Italiana
| 1ADS | 146.85EUR | -0.03% | 906K € | |
|
Boerse Muenchen
| ADS | 144.65EUR | -2.26% | 806K € | |
|
London S.E.
| 0OLD | 144.55EUR | -1.90% | 691K € | |
|
Börse Stuttgart
| ADS | 144.05EUR | -2.37% | 363K € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 1.17M $ | |
|
Deutsche Boerse AG
| ADS | 144.25EUR | -2.04% | 31.3K € | |
|
CBOE
| 0OLD | 144.20EUR | +1.87% | 23.94K € | |
|
Warsaw S.E.
| ADS | 639.60PLN | -0.06% | 54.37K zł | |
|
Budapest S.E.
| ADIDAS | 53,660.00HUF | +3.07% | 3.27M Ft | |
|
Wiener Boerse
| ADS | 147.70EUR | +3.21% | 5.91K € | |
|
OTC Markets
| ADDDF | 168.24USD | +0.89% | 5.55K $ | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
Warsaw S.E.
| ADS | 640.00EUR | +2.37% | 1.92K € | |
|
Swiss Exchange
| ADS | 137.95CHF | -3.06% | 0 CHF | |
| ADDYY | 81.96USD | -3.03% | 4.24M $ | ||
|
Deutsche Boerse AG
| ADS1 | 70.50EUR | -2.76% | 0 € | |
|
Börse Stuttgart
| ADS1 | 71.00EUR | -1.39% | 0 € | |
|
Boerse Muenchen
| ADS1 | 73.00EUR | 0.00% | 0 € | |
| ADI | 5.850CAD | 0.00% | 7.34K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.520EUR | -2.22% | 0 € |
Quotes 5-day view: adidas AG
End-of-day quote Wiener Boerse
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €143.30 | €141.60 | €143.10 | €147.70 | €147.70 |
| Volume | 5 | 0 | 13 | 40 | 40 |
| Change | -0.86% | -1.19% | +1.06% | +3.21% | -2.22% |
| Opening | €144.45 | €142.90 | €141.85 | €144.15 | €144.15 |
| High | €144.45 | €142.90 | €143.10 | €147.70 | €147.70 |
| Low | €143.30 | €141.60 | €140.70 | €144.15 | €144.15 |
Performance
| 1 day | -2.18% | ||
| 1 week | +2.25% | ||
| Current month | -3.72% | ||
| 1 month | -4.28% | ||
| 3 months | -15.04% | ||
| 6 months | +11.05% | ||
| Current year | -12.40% | ||
| 1 year | -17.28% | ||
| 3 years | -9.36% | ||
| 5 years | -47.99% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
17
Avg. Volume 20 sessions
2,455.23
Avg. Volume 20 sessions USD
2,794.86
Record volume 1
1,853
Record volume 2
1,719
Record volume 3
1,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,659,904,623
Market Cap (USD)
29,235,393,213
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,268,200,980
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
438,988
Free-Float
90.23%
Free-Float capitalization (EUR)
23,156,624,361
Free-Float capitalization (USD)
26,383,302,222
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
144.05
Moving average 20 days
147.25
Moving average 50 days
158.81
Moving average 100 days
162.94
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
53.51
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +2.25% | -17.28% | -9.36% | 29.24B | |
| -1.23% | -0.24% | -49.68% | -60.60% | 53.55B | |
| -1.63% | -0.14% | -22.02% | -10.61% | 29.24B | |
| -0.76% | -1.19% | +5.72% | +197.17% | 18.31B | |
| +2.91% | +11.34% | -34.08% | +10.65% | 9.82B | |
| +2.04% | +2.34% | -38.05% | -63.35% | 2.14B | |
| +0.90% | +2.74% | -20.35% | +12.22% | 1.23B | |
| -1.28% | -0.57% | -41.89% | -52.53% | 1.23B | |
| -1.76% | -3.73% | -31.86% | -32.85% | 833M | |
| +1.10% | +0.63% | -37.97% | -47.16% | 403M | |
| Average | -0.18% | +2.17% | -28.75% | -5.64% | 14.6B | |
| Weighted average by Cap. | -1.08% | +1.92% | -29.04% | -2.36% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 140.7 |  | 147.7 |
| 1 month | 140.05 | | 156.15 |
| Current year | 130.5 | | 188.2 |
| 1 year | 130.5 | | 195.55 |
| 3 years | 130.5 | | 263.4 |
| 5 years | 94.05 | | 330 |
| 10 years | 94.05 | | 335.6 |
Monthly variations
Annual variations
| 2026 | -12.40% | ||
| 2025 | -28.50% | ||
| 2024 | +27.27% | ||
| 2023 | +45.11% | ||
| 2022 | -49.63% | ||
| 2021 | -15.19% | ||
| 2020 | +2.91% | ||
| 2019 | +59.90% | ||
| 2018 | +8.58% | ||
| 2017 | -4.48% |
- Stock Market
- Stocks
- ADS Stock
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
