|
Real-time
Boerse Muenchen
11:26:40 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 143.20 EUR | +0.74% |
|
-0.94% | -16.11% |
| 08:44am | Metzler Research Trims adidas PT, Maintains Hold Rating | MT |
| 06:24am | European shares rebound after bond rout, inflation fuels rate worries | RE |
Stock exchange
Boerse Muenchen
ADS 143.20 €
+0.74%
2.23M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 143.55EUR | +0.63% | 55.19M € | ||
CBOE
| ADSd | 143.32EUR | +0.30% | 41.91M € | |
|
Tradegate
| ADS | 143.15EUR | -0.07% | 6.25M € | |
|
Boerse Muenchen
| ADS | 143.20EUR | +0.74% | 2.23M € | |
|
Börse Stuttgart
| ADS | 143.70EUR | +0.49% | 872K € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 1.17M $ | |
|
Borsa Italiana
| 1ADS | 145.20EUR | -1.76% | 47.63K € | |
|
London S.E.
| 0OLD | 138.68EUR | -3.19% | 23.99K € | |
|
Deutsche Boerse AG
| ADS | 144.50EUR | +0.07% | 19.36K € | |
|
OTC Markets
| ADDDF | 161.00USD | +1.26% | 10.95K $ | |
|
Budapest S.E.
| ADIDAS | 52,240.00HUF | -2.54% | 522K Ft | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
Warsaw S.E.
| ADS | 639.60EUR | -.--% | 639.6 € | |
|
CBOE
| 0OLD | 146.40EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 137.35CHF | -0.04% | 0 CHF | |
|
Wiener Boerse
| ADS | 145.35EUR | -1.06% | 0 € | |
|
Warsaw S.E.
| ADS | 639.60PLN | 0.00% | 0 zł | |
| ADDYY | 80.74USD | +0.16% | 2.02M $ | ||
|
Deutsche Boerse AG
| ADS1 | 71.50EUR | +1.42% | 3.58K € | |
|
Börse Stuttgart
| ADS1 | 70.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ADS1 | 71.50EUR | -1.38% | 0 € | |
| ADI | 5.930CAD | 0.00% | 1.84K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.400EUR | -3.41% | 0 € |
Quotes 5-day view: adidas AG
Real-time Boerse Muenchen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €148.25 | €145.85 | €145.20 | €142.15 | €143.20 |
| Volume | 4,152 | 3,503 | 4,479 | 12,747 | 15,597 |
| Change | +0.78% | -1.62% | -0.45% | -2.10% | +0.74% |
| Opening | €146.45 | €148.25 | €146.10 | €144.85 | €140.75 |
| High | €149.10 | €148.85 | €147.20 | €146.00 | €145.40 |
| Low | €145.95 | €145.10 | €144.20 | €142.15 | €139.35 |
Performance
| 1 week | -0.94% | ||
| Current month | -2.10% | ||
| 1 month | -4.66% | ||
| 3 months | -21.46% | ||
| 6 months | +3.23% | ||
| Current year | -16.11% | ||
| 1 year | -24.27% | ||
| 3 years | -14.41% | ||
| 5 years | -48.12% | ||
| 10 years | -7.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,818,098,501
Market Cap (USD)
27,942,015,876
Net sales (EUR)
24,811,000,000
Net sales (USD)
27,934,023,868
Free-Float
90.23%
Free-Float capitalization (EUR)
22,396,941,562
Free-Float capitalization (USD)
25,216,101,736
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
145.71
Moving average 20 days
145.1
Moving average 50 days
154.4
Moving average 100 days
162.64
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+13.57%
RSI 9 days
47.13
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -0.94% | -24.27% | -14.41% | 27.94B | |
| -6.05% | -8.01% | -55.90% | -65.22% | 52.14B | |
| +0.47% | -1.95% | -22.87% | -12.73% | 27.94B | |
| -2.54% | +0.75% | +6.84% | +217.14% | 18.45B | |
| -0.89% | -0.24% | -24.39% | -9.01% | 10.84B | |
| +0.38% | +0.42% | -28.98% | +15.18% | 10.09B | |
| +0.74% | -1.99% | -28.83% | - | 5.86B | |
| -1.24% | -2.19% | -36.95% | -33.39% | 5.81B | |
| -0.00% | -5.49% | +38.31% | +35.66% | 5.72B | |
| +0.34% | +0.91% | +32.76% | +43.03% | 3.34B | |
| Average | -1.09% | +0.79% | -14.43% | +19.58% | 16.81B | |
| Weighted average by Cap. | -2.61% | -0.17% | -28.06% | +0.35% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0793afb7a98cf65f1.ULQhoBb48DuPt9z1X2zpdsSJMib0XqrX-klhiZMVLTM.Y9Nkk1eUwWvF5a2zLxiNPavuanChH-2zrBxUsOVPHgoqwErKV73HYsz_5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:40 | 143.20 | 100 | 15,597 |
| 11:24:39 | 143.10 | 10 | 15,497 |
| 11:21:28 | 143.20 | 50 | 15,487 |
| 11:19:03 | 143.45 | 10 | 15,437 |
| 11:17:58 | 143.55 | 5 | 15,427 |
| 11:17:47 | 143.60 | 4 | 15,422 |
| 11:17:11 | 143.65 | 10 | 15,418 |
| 11:17:07 | 143.65 | 10 | 15,408 |
| 11:16:40 | 143.70 | 5 | 15,398 |
Price Extremes
| 1 week | 139.35 |  | 149.1 |
| 1 month | 139.35 | | 151.35 |
| 3 years | 129.95 | | 263.7 |
| 5 years | 93.46 | | 300.25 |
| 10 years | 93.46 | | 336.65 |
Monthly variations
Annual variations
| 2026 | -15.49% | ||
| 2025 | -28.05% | ||
| 2024 | +27.82% | ||
| 2023 | +44.25% | ||
| 2022 | -49.66% | ||
| 2021 | -15.12% | ||
| 2020 | +2.89% | ||
| 2019 | +59.62% | ||
| 2018 | +8.72% | ||
| 2017 | +11.85% | ||
| 2016 | +66.37% | ||
| 2015 | +58.35% | ||
| 2014 | -38.64% | ||
| 2013 | +37.93% | ||
| 2012 | +33.15% | ||
| 2011 | +2.55% | ||
| 2010 | +29.49% | ||
| 2009 | +40.07% | ||
| 2008 | -46.76% | ||
| 2007 | +34.91% | ||
| 2006 | -76.45% | ||
| 2005 | +34.66% | ||
| 2004 | +31.02% | ||
| 2003 | +10.87% | ||
| 2002 | -2.09% | ||
| 2001 | +26.74% | ||
| 2000 | -11.82% | ||
| 1999 | -58.42% | ||
| 1998 | -23.73% |
- Stock Market
- Stocks
- ADS Stock
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
