|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623.00 INR | -0.44% |
|
-0.54% | +27.52% |
| 07-31 | Aditya Vision Limited, Q1 2027 Earnings Call, Jul 31, 2026 | |
| 07-31 | Aditya Vision Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: ADIA VISI
Delayed Quote Bombay S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹625.95 | ₹639.75 | ₹624.25 | ₹633.90 | ₹625.75 |
| Volume | 6,814 | 31,037 | 28,851 | 7,999 | 7,949 |
| Change | -0.06% | +2.20% | -2.42% | +1.55% | -1.29% |
| Opening | ₹640.00 | ₹626.40 | ₹625.10 | ₹622.55 | ₹632.45 |
| High | ₹640.00 | ₹654.00 | ₹633.55 | ₹637.95 | ₹632.45 |
| Low | ₹617.35 | ₹616.90 | ₹605.00 | ₹613.20 | ₹619.50 |
Performance
| 1 week | -0.10% | ||
| Current month | -2.19% | ||
| 1 month | -2.13% | ||
| 3 months | +12.52% | ||
| 6 months | +27.77% | ||
| Current year | +28.16% | ||
| 1 year | +50.82% | ||
| 3 years | +153.84% | ||
| 5 years | +442.83% |
Volumes
marketsDaily volume
175
Estimated daily volume
175
Avg. Volume 20 sessions
19,820
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
12,347,860
Avg. Volume 20 sessions USD
129,825.4
Record volume 1
9,253,290
Record volume 2
6,892,181
Record volume 3
5,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
81,829,887,155
Market Cap (USD)
860,580,934
Net sales (INR)
26,716,200,000
Net sales (USD)
280,966,443
Free-Float
43.85 %
Free-Float capitalization (INR)
35,885,119,540
Free-Float capitalization (USD)
377,393,282
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
630.04
Moving average 20 days
631.02
Moving average 50 days
604.06
Moving average 100 days
553.11
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-11.22%
RSI 9 days
53.8
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.54% | +50.82% | +153.84% | 861M | |
| -3.57% | -9.12% | +41.29% | +47.40% | 2.88B | |
| -1.57% | -5.14% | +19.67% | +39.20% | 1.82B | |
| -0.81% | +1.67% | -35.79% | -41.63% | 1.68B | |
| +0.78% | -2.07% | +22.57% | +67.46% | 1.63B | |
| +0.82% | +0.93% | +9.75% | +7.29% | 729M | |
| -0.25% | -0.50% | +65.35% | +95.49% | 667M | |
| 0.00% | -6.51% | +6.37% | +99.85% | 663M | |
| -3.53% | -9.03% | -51.67% | -28.31% | 465M | |
| +4.27% | +12.34% | +60.59% | +250.19% | 388M | |
| Average | -0.32% | -0.90% | +18.90% | +69.08% | 1.18B | |
| Weighted average by Cap. | -0.97% | -2.77% | +19.50% | +50.88% |
Historical Quotes: ADIA VISI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe09c773344ed94303620747a22b.-ynNNwXctvkrh4GFM9pBT3r4MgteMkgHcXaIZKRqYYY.n37_XX3vm81n0e68V5URDjOIAkZuRXAzBCPPNeE1Mr64Zf10bIX3nnLE1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:25 | 626.35 | 99 | 8,199 |
| 05:58:47 | 627.40 | 1 | 8,100 |
| 05:54:07 | 627.50 | 17 | 8,099 |
| 05:51:00 | 626.25 | 200 | 8,082 |
| 05:49:11 | 625.95 | 250 | 7,882 |
| 05:49:11 | 625.95 | 250 | 7,632 |
| 05:46:47 | 626.15 | 10 | 7,382 |
| 05:41:55 | 625.55 | 28 | 7,372 |
Course Extremes
| 1 week | 605 |  | 654 |
| 1 month | 603.25 | | 661.5 |
| 3 years | 215.5 | | 705 |
| 5 years | 59.86 | | 705 |
Monthly variations
Annual variations
| 2026 | +27.60% | ||
| 2025 | -4.14% | ||
| 2024 | +46.50% | ||
| 2023 | +127.64% | ||
| 2022 | +145.04% | ||
| 2021 | +1,853.92% | ||
| 2020 | +66.15% | ||
| 2019 | -50.45% | ||
| 2018 | -62.63% | ||
| 2017 | +564.74% |
- Stock Market
- Stocks
- 540205 Stock
- AVL6 Stock
- Quotes ADIA VISI
Select your edition
All financial news and data tailored to specific country editions
