|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 628.35 INR | +0.42% |
|
+0.38% | +28.69% |
| 07-31 | Aditya Vision Limited, Q1 2027 Earnings Call, Jul 31, 2026 | |
| 07-31 | Aditya Vision Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: ADIA VISI
Delayed Quote Bombay S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₹639.75 | ₹624.25 | ₹633.90 | ₹625.75 | ₹628.35 |
| Volume | 31,037 | 28,851 | 7,999 | 7,949 | 7,017 |
| Change | +2.20% | -2.42% | +1.55% | -1.29% | +0.42% |
| Opening | ₹626.40 | ₹625.10 | ₹622.55 | ₹632.45 | ₹624.70 |
| High | ₹654.00 | ₹633.55 | ₹637.95 | ₹632.45 | ₹634.00 |
| Low | ₹616.90 | ₹605.00 | ₹613.20 | ₹619.50 | ₹621.10 |
Performance
| 1 week | +0.38% | ||
| Current month | -1.78% | ||
| 1 month | -3.33% | ||
| 3 months | +12.66% | ||
| 6 months | +29.38% | ||
| Current year | +28.69% | ||
| 1 year | +49.41% | ||
| 3 years | +154.89% | ||
| 5 years | +473.76% |
Volumes
marketsDaily volume
7,017
Estimated daily volume
7,017
Avg. Volume 20 sessions
20,071
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
12,611,612.85
Avg. Volume 20 sessions USD
132,598.5
Record volume 1
9,253,290
Record volume 2
6,892,181
Record volume 3
5,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
80,954,221,515
Market Cap (USD)
849,835,464
Net sales (INR)
26,716,200,000
Net sales (USD)
280,459,423
Free-Float
43.85 %
Free-Float capitalization (INR)
35,501,111,114
Free-Float capitalization (USD)
372,681,037
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
629.92
Moving average 20 days
630.2
Moving average 50 days
605.86
Moving average 100 days
554.76
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
47.81
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +0.38% | +49.41% | +154.89% | 850M | |
| -0.09% | -8.41% | +42.39% | +48.56% | 2.89B | |
| +0.77% | -3.14% | +22.19% | +42.12% | 1.84B | |
| +1.64% | +3.33% | -34.74% | -40.67% | 1.66B | |
| +0.91% | +1.27% | +26.76% | +73.18% | 1.64B | |
| -0.51% | +0.41% | +9.19% | +6.74% | 736M | |
| +0.25% | +1.37% | +68.46% | +99.17% | 657M | |
| +0.52% | -4.48% | +8.69% | +104.19% | 656M | |
| 0.00% | -9.03% | -51.67% | -28.31% | 450M | |
| +2.42% | +15.06% | +64.47% | +258.67% | 407M | |
| Average | +0.66% | -2.57% | +20.52% | +71.85% | 1.18B | |
| Weighted average by Cap. | +0.60% | -4.58% | +21.36% | +53.68% |
Historical Quotes: ADIA VISI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02feb.5PShwq59W0yyU5q-24RrgkqAPxPYLxVpEbqDRCdcj0U.1LP5u8BEHQKHMtjP7uoN6mfTekTqWWczad_hAXZouwCOksr2li9pCtYQog
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:40 | 623.45 | 298 | 7,017 |
| 05:58:10 | 630.15 | 20 | 6,719 |
| 05:56:36 | 630.00 | 105 | 6,699 |
| 05:55:05 | 629.50 | 20 | 6,594 |
| 05:54:10 | 629.50 | 3 | 6,574 |
| 05:53:20 | 631.00 | 1 | 6,571 |
| 05:53:09 | 631.00 | 3 | 6,570 |
| 05:53:06 | 631.00 | 117 | 6,567 |
| 05:52:54 | 631.00 | 72 | 6,450 |
Course Extremes
| 1 week | 605 |  | 654 |
| 1 month | 603.25 | | 661.5 |
| 3 years | 215.5 | | 705 |
| 5 years | 59.86 | | 705 |
Monthly variations
Annual variations
| 2026 | +28.69% | ||
| 2025 | -4.14% | ||
| 2024 | +46.50% | ||
| 2023 | +127.64% | ||
| 2022 | +145.04% | ||
| 2021 | +1,853.92% | ||
| 2020 | +66.15% | ||
| 2019 | -50.45% | ||
| 2018 | -62.63% | ||
| 2017 | +564.74% |
- Stock Market
- Stocks
- 540205 Stock
- AVL6 Stock
- Quotes ADIA VISI
Select your edition
All financial news and data tailored to specific country editions
