Quotes Adgar Investments and Development Ltd
Stocks
ADGR
IL0018200837
Real Estate Development & Operations
|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:09 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 377.80 ILa | +0.64% |
|
+0.48% | -20.19% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ADGR 377.80 ILa
+0.64%
4.7M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADGR | 377.80ILa | +0.64% | 4.7M ILa |
Quotes 5-day view: Adgar Investments and Development Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ILA 376.00 | ILA 373.90 | ILA 380.70 | ILA 374.90 | ILA 375.40 |
| Volume | 27,779 | 54,442 | 62,756 | 69,259 | 28,491 |
| Change | +2.23% | -0.56% | +1.82% | -1.52% | +0.13% |
| Opening | ILA 367.80 | ILA 376.00 | ILA 373.90 | ILA 384.00 | ILA 382.80 |
| High | ILA 380.00 | ILA 376.10 | ILA 384.00 | ILA 384.00 | ILA 382.80 |
| Low | ILA 366.90 | ILA 370.10 | ILA 377.40 | ILA 370.80 | ILA 372.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.48% | ||
| Current month | -3.57% | ||
| 1 month | -3.38% | ||
| 3 months | -0.76% | ||
| 6 months | -13.90% | ||
| Current year | -20.19% | ||
| 1 year | -27.23% | ||
| 3 years | -5.12% | ||
| 5 years | -47.62% | ||
| 10 years | -36.50% |
Volumes
marketsDaily volume
12,438
Estimated daily volume
12,438
Avg. Volume 20 sessions
100,155
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
37,838,559
Avg. Volume 20 sessions USD
121,802.32
Record volume 1
10,435,930
Record volume 2
7,307,517
Record volume 3
6,844,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
618,528,687
Market Cap (USD)
199,428,885
Net sales ()
338,283,000
Net sales (USD)
109,070,772
Number of employees
158
Sales / Employee (ILS)
2,141,032
Sales / Employee (USD)
690,321
Free-Float
36.51%
Free-Float capitalization (ILa)
258,836,840
Free-Float capitalization (USD)
83,455,373
Average Daily Capital Traded
6.12%
Indicators
Moving average 5 days
376.18
Moving average 20 days
380.26
Moving average 50 days
377.7
Moving average 100 days
388.41
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+2.81%
RSI 9 days
46.41
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +0.48% | -27.23% | -5.12% | 199M | |
| -1.38% | -5.70% | +105.25% | +832.75% | 63.19B | |
| +0.85% | +0.28% | +12.55% | +28.23% | 39.25B | |
| +3.33% | +1.50% | +7.33% | +2.00% | 27.32B | |
| +0.53% | +1.78% | -18.14% | +58.07% | 27.43B | |
| +2.77% | +6.62% | +11.31% | +84.24% | 27.17B | |
| +2.18% | +5.37% | -6.39% | +34.99% | 25.01B | |
| +1.37% | -0.67% | +19.37% | +9.61% | 19.58B | |
| -1.39% | -1.81% | -32.02% | -62.59% | 19.51B | |
| +3.57% | -7.15% | -1.61% | +160.13% | 18.7B | |
| Average | +1.25% | -0.09% | +7.04% | +114.23% | 26.74B | |
| Weighted average by Cap. | +0.93% | -0.39% | +25.10% | +226.28% |
Historical Quotes: Adgar Investments and Development Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f14634529b8d7c59b725.cw9DbEcmmS5ElMKuUNDIgbeB7diDVv4-B54IKhhPsWo.OjgNIi11qnoO0a2XD7qr6da5q4vXIIpvZNlRY2oK2h5CRjsIJG3qeAvbhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:09 | 375.10 | 2,701 | 15,139 |
| 06:44:09 | 375.10 | 2,701 | 12,438 |
| 06:08:42 | 374.40 | 19 | 9,737 |
| 05:43:49 | 374.40 | 145 | 9,718 |
| 05:41:43 | 374.70 | 383 | 9,573 |
| 05:40:38 | 375.40 | 12 | 9,190 |
| 05:40:38 | 375.40 | 6 | 9,178 |
| 05:40:38 | 375.40 | 51 | 9,172 |
| 05:40:38 | 375.50 | 413 | 9,121 |
Price Extremes
| 1 week | 370.1 |  | 384 |
| 1 month | 352.7 | | 404 |
| Current year | 351.8 | | 513.6 |
| 1 year | 351.8 | | 526.5 |
| 3 years | 351.8 | | 601 |
| 5 years | 351.8 | | 847 |
| 10 years | 345 | | 900 |
Monthly variations
Annual variations
| 2026 | -20.70% | ||
| 2025 | -18.92% | ||
| 2024 | +14.04% | ||
| 2023 | -1.88% | ||
| 2022 | -35.70% | ||
| 2021 | +37.08% | ||
| 2020 | -30.27% | ||
| 2019 | +62.49% | ||
| 2018 | -20.92% | ||
| 2017 | +17.79% | ||
| 2016 | +3.49% | ||
| 2015 | +8.25% | ||
| 2014 | -24.14% | ||
| 2013 | +62.16% | ||
| 2012 | +23.30% | ||
| 2011 | -42.39% | ||
| 2010 | +50.79% | ||
| 2009 | +19.12% | ||
| 2008 | -58.73% | ||
| 2007 | +24.36% | ||
| 2006 | +50.84% | ||
| 2005 | +18.76% | ||
| 2004 | -7.54% |
- Stock Market
- Stocks
- ADGR Stock
- Quotes Adgar Investments and Development Ltd
Select your edition
All financial news and data tailored to specific country editions
