Quotes Adgar Investments and Development Ltd
Stocks
ADGR
IL0018200837
Real Estate Development & Operations
|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:28:13 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 382.60 ILa | -1.47% |
|
-2.92% | -19.18% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ADGR 382.60 ILa
-1.47%
14.67M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADGR | 382.60ILa | -1.47% | 14.67M ILa |
Quotes 5-day view: Adgar Investments and Development Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ILA 390.30 | ILA 392.10 | ILA 393.20 | ILA 388.30 | ILA 382.60 |
| Volume | 58,107 | 108,554 | 45,432 | 22,153 | 38,336 |
| Change | -0.96% | +0.46% | +0.28% | -1.25% | -1.47% |
| Opening | ILA 394.10 | ILA 390.30 | ILA 386.00 | ILA 395.00 | ILA 388.30 |
| High | ILA 397.50 | ILA 398.80 | ILA 398.40 | ILA 395.00 | ILA 392.90 |
| Low | ILA 386.10 | ILA 389.40 | ILA 384.90 | ILA 385.50 | ILA 379.60 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.92% | ||
| Current month | +1.19% | ||
| 1 month | +1.65% | ||
| 3 months | -9.38% | ||
| 6 months | -14.67% | ||
| Current year | -19.18% | ||
| 1 year | -26.80% | ||
| 3 years | -16.72% | ||
| 5 years | -44.26% | ||
| 10 years | -37.91% |
Volumes
marketsDaily volume
38,336
Estimated daily volume
38,336
Avg. Volume 20 sessions
69,556
Daily volume ratio
0.55
Avg. Volume 20 sessions ILa
26,612,125.6
Avg. Volume 20 sessions USD
88,086.14
Record volume 1
10,435,930
Record volume 2
7,307,517
Record volume 3
6,844,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
643,043,589
Market Cap (USD)
212,372,796
Net sales ()
338,283,000
Net sales (USD)
111,721,986
Number of employees
158
Sales / Employee (ILS)
2,141,032
Sales / Employee (USD)
707,101
Free-Float
36.78 %
Free-Float capitalization (ILa)
271,045,961
Free-Float capitalization (USD)
89,516,154
Average Daily Capital Traded
4.14%
Indicators
Moving average 5 days
391.6
Moving average 20 days
374.71
Moving average 50 days
379.1
Moving average 100 days
401.46
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
73.71
RSI 14 days
67.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -2.92% | -26.80% | -16.72% | 212M | |
| -1.72% | -0.87% | +0.88% | -24.79% | 2.48B | |
| -0.85% | -1.44% | -7.40% | -7.40% | 2.38B | |
| -1.24% | -0.50% | -0.75% | -0.25% | 2.14B | |
| 0.00% | -0.39% | -16.86% | +2.81% | 2.01B | |
| -0.81% | -2.92% | -1.48% | +16.40% | 1.01B | |
| +1.10% | +2.06% | - | - | 976M | |
| 0.00% | +1.28% | -47.77% | -54.86% | 939M | |
| -1.67% | -0.56% | +1.58% | +1.14% | 890M | |
| -1.33% | -6.40% | +73.17% | +67.31% | 741M | |
| Average | -0.79% | -0.60% | -2.83% | -1.82% | 1.38B | |
| Weighted average by Cap. | -0.82% | -0.11% | -3.70% | -4.80% |
Historical Quotes: Adgar Investments and Development Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4ff42e2accfedc.TuIuVxJUcc8I8Qqk3tjl6itg5WWIl-bjQDM1OPU6kNk.D7FLMl0BIeJwsH7vloLSnEJWkQLZ-NWRMmlxXcBg0YE0sEwDagRDjFuieQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:13 | 382.60 | 2,229 | 38,728 |
| 10:28:13 | 382.60 | 2,636 | 36,499 |
| 10:28:13 | 382.60 | 135 | 33,863 |
| 10:24:27 | 383.90 | 392 | 33,728 |
| 10:24:27 | 383.90 | 392 | 33,336 |
| 10:07:10 | 383.90 | 916 | 32,944 |
| 10:07:08 | 380.80 | 131 | 32,028 |
| 10:07:08 | 380.70 | 163 | 31,897 |
| 10:06:23 | 380.00 | 118 | 31,734 |
Price Extremes
| 1 week | 379.6 |  | 398.8 |
| 1 month | 360.1 | | 398.8 |
| Current year | 360.1 | | 513.6 |
| 1 year | 360.1 | | 529 |
| 3 years | 360.1 | | 601 |
| 5 years | 360.1 | | 847 |
| 10 years | 345 | | 900 |
Monthly variations
Annual variations
| 2026 | -19.18% | ||
| 2025 | -18.92% | ||
| 2024 | +14.04% | ||
| 2023 | -1.88% | ||
| 2022 | -35.70% | ||
| 2021 | +37.08% | ||
| 2020 | -30.27% | ||
| 2019 | +62.49% | ||
| 2018 | -20.92% | ||
| 2017 | +17.79% | ||
| 2016 | +3.49% | ||
| 2015 | +8.25% | ||
| 2014 | -24.14% | ||
| 2013 | +62.16% | ||
| 2012 | +23.30% | ||
| 2011 | -42.39% | ||
| 2010 | +50.79% | ||
| 2009 | +19.12% | ||
| 2008 | -58.73% | ||
| 2007 | +24.36% | ||
| 2006 | +50.84% | ||
| 2005 | +18.76% | ||
| 2004 | -7.54% |
- Stock Market
- Stocks
- ADGR Stock
- Quotes Adgar Investments and Development Ltd
Select your edition
All financial news and data tailored to specific country editions
