Quotes Adgar Investments and Development Ltd
Stocks
ADGR
IL0018200837
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375.10 ILa | -0.16% |
|
-0.95% | -20.76% |
Quotes 5-day view: Adgar Investments and Development Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ILA 378.70 | ILA 379.40 | ILA 375.10 | ILA 375.70 | ILA 375.10 |
| Volume | 103,494 | 21,509 | 203,942 | 16,040 | 46,328 |
| Change | - | +0.18% | -1.13% | +0.16% | -0.16% |
| Opening | ILA 380.40 | ILA 378.70 | ILA 380.00 | ILA 375.10 | ILA 375.70 |
| High | ILA 381.40 | ILA 381.80 | ILA 381.20 | ILA 379.20 | ILA 381.30 |
| Low | ILA 376.00 | ILA 378.40 | ILA 372.00 | ILA 374.40 | ILA 373.80 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.95% | ||
| Current month | -3.40% | ||
| 1 month | -1.86% | ||
| 3 months | -13.27% | ||
| 6 months | -21.79% | ||
| Current year | -20.76% | ||
| 1 year | -29.85% | ||
| 3 years | -21.28% | ||
| 5 years | -38.08% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
46,328
Estimated daily volume
46,328
Avg. Volume 20 sessions
64,317
Daily volume ratio
0.72
Avg. Volume 20 sessions ILa
24,125,306.7
Avg. Volume 20 sessions USD
78,938
Record volume 1
10,435,930
Record volume 2
7,307,517
Record volume 3
6,844,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
618,373,150
Market Cap (USD)
202,247,964
Net sales ()
338,283,000
Net sales (USD)
110,640,392
Number of employees
158
Sales / Employee (ILS)
2,141,032
Sales / Employee (USD)
700,256
Free-Float
36.8 %
Free-Float capitalization (ILa)
260,814,393
Free-Float capitalization (USD)
85,303,154
Average Daily Capital Traded
3.9%
Indicators
Moving average 5 days
377.86
Moving average 20 days
385.74
Moving average 50 days
405.25
Moving average 100 days
424.75
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
23.28
RSI 14 days
29.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.95% | -29.85% | -21.28% | 202M | |
| +1.17% | +1.00% | -0.82% | -7.30% | 2.41B | |
| +0.43% | -0.21% | +0.94% | -18.06% | 2.33B | |
| +0.11% | +1.23% | +15.83% | -3.99% | 2.36B | |
| +1.92% | +1.34% | -18.84% | +5.79% | 1.99B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| -2.75% | -1.99% | - | - | 1.04B | |
| -0.17% | +1.86% | +6.98% | +23.49% | 972M | |
| +0.27% | -1.75% | +0.97% | -10.85% | 891M | |
| 0.00% | -3.57% | -53.85% | -63.27% | 785M | |
| Average | +0.10% | -1.05% | +0.43% | +5.80% | 1.44B | |
| Weighted average by Cap. | +0.37% | -0.91% | +5.83% | +8.50% |
Historical Quotes: Adgar Investments and Development Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24af08ac65948db9f009a4b1.F4l6lk2WUIC6xG88VRxl1k8H-4y8n32F15y4890TXlc.VeFJwj7cEsPf6T1qeCopmgB1q8To3DK3lurwp4xAPDhj61fVGPA4-siFWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:52 | 375.00 | 1,049 | 47,377 |
| 10:24:52 | 375.00 | 1,049 | 46,328 |
| 10:09:10 | 376.20 | 203 | 45,279 |
| 09:56:49 | 376.00 | 334 | 45,076 |
| 09:56:26 | 376.00 | 170 | 44,742 |
| 09:54:55 | 376.00 | 130 | 44,572 |
| 09:54:55 | 376.00 | 186 | 44,442 |
| 09:54:55 | 376.00 | 134 | 44,256 |
| 09:54:55 | 376.00 | 152 | 44,122 |
Course Extremes
| 1 week | 372 |  | 381.3 |
| 1 month | 372 | | 402 |
| Current year | 372 | | 513.6 |
| 1 year | 372 | | 544.7 |
| 3 years | 360.3 | | 601 |
| 5 years | 360.3 | | 847 |
| 10 years | 345 | | 900 |
Monthly variations
Annual variations
| 2026 | -20.76% | ||
| 2025 | -18.92% | ||
| 2024 | +14.04% | ||
| 2023 | -1.88% | ||
| 2022 | -35.70% | ||
| 2021 | +37.08% | ||
| 2020 | -30.27% | ||
| 2019 | +62.49% | ||
| 2018 | -20.92% | ||
| 2017 | +17.79% | ||
| 2016 | +3.49% | ||
| 2015 | +8.25% | ||
| 2014 | -24.14% | ||
| 2013 | +62.16% | ||
| 2012 | +23.30% | ||
| 2011 | -42.39% | ||
| 2010 | +50.79% | ||
| 2009 | +19.12% | ||
| 2008 | -58.73% | ||
| 2007 | +24.36% | ||
| 2006 | +50.84% | ||
| 2005 | +18.76% | ||
| 2004 | -7.54% |
- Stock Market
- Stocks
- ADGR Stock
- Quotes Adgar Investments and Development Ltd
Select your edition
All financial news and data tailored to specific country editions
