|
Market Closed -
Euronext Paris
11:55:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.8600 EUR | 0.00% |
|
+2.38% | +48.28% |
| 04-23 | Adeunis Société anonyme Auditor Raises 'Going Concern' Doubt | CI |
| 04-23 | Adeunis Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALARF 0.8600 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALARF | 0.8600EUR | 0.00% | 0 € |
Quotes 5-day view: Adeunis
Real-time Euronext Paris
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €0.8400 | €0.8400 | €0.8400 | €0.8600 | €0.8600 |
| Volume | 230 | 1,950 | 1,000 | 100 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +2.38% | 0.00% |
| Opening | €0.8400 | €0.8400 | €0.8400 | €0.8600 | €0.8600 |
| High | €0.8400 | €0.8400 | €0.8400 | €0.8600 | €0.8600 |
| Low | €0.8400 | €0.8400 | €0.8400 | €0.8600 | €0.8600 |
Performance
| 1 week | +2.38% | ||
| 1 month | +2.38% | ||
| 3 months | +1.18% | ||
| 6 months | +57.80% | ||
| Current year | +48.28% | ||
| 1 year | +62.26% | ||
| 3 years | -28.03% | ||
| 5 years | -72.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
589
Daily volume ratio
0
Avg. Volume 20 sessions
506.54
Avg. Volume 20 sessions USD
588.44
Record volume 1
1,247,357
Record volume 2
240,438
Record volume 3
212,715
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,926,679
Market Cap (USD)
4,565,906
Net sales ()
4,387,000
Net sales (USD)
5,101,163
Number of employees
24
Sales / Employee (EUR)
182,792
Sales / Employee (USD)
212,548
Free-Float
16.07 %
Free-Float capitalization (EUR)
634,788
Free-Float capitalization (USD)
738,126
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.844
Moving average 20 days
0.855
Moving average 50 days
0.8531
Moving average 100 days
0.8413
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.17%
RSI 9 days
56.35
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.38% | +62.26% | -28.03% | 4.57M | |
| -1.59% | -3.13% | +22.09% | +128.33% | 120B | |
| -1.52% | -3.76% | +35.90% | +40.83% | 35.53B | |
| -2.28% | -1.45% | +33.23% | +69.79% | 30.69B | |
| -0.67% | -3.06% | -8.91% | +5.29% | 28.55B | |
| -2.29% | -1.47% | +48.15% | -3.43% | 27.79B | |
| -2.12% | -1.94% | +6.68% | +31.85% | 25.78B | |
| -1.01% | -1.24% | -22.64% | +11.90% | 25.13B | |
| -0.18% | +0.34% | +449.52% | +1,784.02% | 24.56B | |
| -1.12% | -1.73% | +24.91% | +41.75% | 23.75B | |
| Average | -1.27% | +0.49% | +65.12% | +208.23% | 34.15B | |
| Weighted average by Cap. | -1.48% | -0.61% | +50.54% | +190.17% |
Historical Quotes: Adeunis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.84 |  | 0.86 |
| 1 month | 0.84 | | 0.88 |
| Current year | 0.5 | | 0.9 |
| 1 year | 0.5 | | 0.9 |
| 3 years | 0.21 | | 1.16 |
| 5 years | 0.21 | | 3.97 |
| 10 years | 0.21 | | 10.19 |
Monthly variations
Annual variations
| 2026 | +48.28% | ||
| 2025 | -30.95% | ||
| 2024 | +244.26% | ||
| 2023 | -87.42% | ||
| 2022 | -26.52% | ||
| 2021 | -9.90% | ||
| 2020 | -27.65% | ||
| 2019 | -44.82% | ||
| 2018 | -22.57% | ||
| 2017 | -6.32% |
- Stock Market
- Stocks
- ALARF Stock
- Quotes Adeunis
Select your edition
All financial news and data tailored to specific country editions
