|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8700 EUR | -1.14% |
|
+3.57% | +50.00% |
| 04-23 | Adeunis Société anonyme Auditor Raises 'Going Concern' Doubt | CI |
| 04-23 | Adeunis Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Adeunis
Real-time Euronext Paris
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €0.8400 | €0.8400 | €0.8800 | €0.8800 | €0.8700 |
| Volume | 25 | 909 | 74 | 1,328 | 1,100 |
| Change | 0.00% | 0.00% | +4.76% | 0.00% | -1.14% |
| Opening | €0.8400 | €0.8400 | €0.8400 | €0.8800 | €0.8800 |
| High | €0.8400 | €0.8400 | €0.8800 | €0.8800 | €0.8800 |
| Low | €0.8400 | €0.8400 | €0.8400 | €0.8500 | €0.8700 |
Performance
| 1 day | -1.14% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | +3.57% | ||
| 3 months | +8.07% | ||
| 6 months | +52.63% | ||
| Current year | +50.00% | ||
| 1 year | +37.01% | ||
| 3 years | -37.41% | ||
| 5 years | -67.17% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
746
Daily volume ratio
1.47
Avg. Volume 20 sessions
649.02
Avg. Volume 20 sessions USD
739.54
Record volume 1
1,247,357
Record volume 2
240,438
Record volume 3
212,715
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,013,473
Market Cap (USD)
4,573,237
Net sales ()
4,387,000
Net sales (USD)
4,998,861
Number of employees
24
Sales / Employee (EUR)
182,792
Sales / Employee (USD)
208,286
Free-Float
16.29 %
Free-Float capitalization (EUR)
657,492
Free-Float capitalization (USD)
749,193
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.862
Moving average 20 days
0.8458
Moving average 50 days
0.8432
Moving average 100 days
0.7744
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
78.64
RSI 14 days
69.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +3.57% | +37.01% | -37.41% | 4.57M | |
| +0.37% | +3.27% | +34.08% | +148.01% | 124B | |
| +0.22% | -6.93% | +47.06% | +47.13% | 38.68B | |
| +2.17% | +6.92% | -1.51% | +34.74% | 33.13B | |
| +1.88% | -0.08% | +30.72% | +47.42% | 30.28B | |
| +4.00% | +6.81% | -5.51% | +10.97% | 28.56B | |
| -1.35% | -3.94% | +9.81% | +39.39% | 27.72B | |
| -0.95% | -9.59% | +20.86% | -12.39% | 27.58B | |
| -10.03% | -10.49% | +577.84% | +1,727.50% | 25.76B | |
| -1.83% | -1.42% | +32.27% | +43.15% | 24.11B | |
| Average | -0.64% | +1.10% | +78.26% | +204.85% | 36.03B | |
| Weighted average by Cap. | -0.17% | +1.79% | +64.65% | +192.71% |
Historical Quotes: Adeunis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa34ee8e79dff65a7.UNg3ta1Clgo9SorP7zjTuMsOFOWluayrtKxX5vtkmF0.I5VPhP0u0H0NDueB2mGhjKVtdomQ0eKe5fsjpbIO1HBkiUXxwQHAWlQN5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:01 | 0.8700 | 1,020 | 1,100 |
Course Extremes
| 1 week | 0.84 |  | 0.88 |
| 1 month | 0.84 | | 0.88 |
| Current year | 0.5 | | 0.9 |
| 1 year | 0.5 | | 0.9 |
| 3 years | 0.21 | | 1.39 |
| 5 years | 0.21 | | 3.97 |
| 10 years | 0.21 | | 10.19 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -30.95% | ||
| 2024 | +244.26% | ||
| 2023 | -87.42% | ||
| 2022 | -26.52% | ||
| 2021 | -9.90% | ||
| 2020 | -27.65% | ||
| 2019 | -44.82% | ||
| 2018 | -22.57% | ||
| 2017 | -6.32% |
- Stock Market
- Stocks
- ALARF Stock
- Quotes Adeunis
Select your edition
All financial news and data tailored to specific country editions
