Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
106.8 EUR | +2.50% | +4.30% | -0.56% |
04-22 | ADESSO : Buy rating from Berenberg | ZD |
04-03 | Adesso Launches First Subsidiary in MENA Region | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 107.2 € | 106.4 € | 104.2 € | 106.8 € |
Volume | 2 699 | 2 829 | 3 371 | 4 033 |
Change | +2.49% | -0.75% | -2.07% | +2.50% |
Opening | 105.80 | 108.20 | 106.40 | 105.00 |
High | 107.80 | 108.20 | 106.40 | 107.20 |
Low | 105.40 | 106.00 | 103.40 | 105.00 |
Performance
1 day | +2.50% | ||
1 week | +4.30% | ||
Current month | -2.20% | ||
1 month | -5.65% | ||
3 months | +10.22% | ||
6 months | +23.75% | ||
Current year | -0.56% | ||
1 year | -17.97% | ||
3 years | -10.70% | ||
5 years | +100.75% | ||
10 years | +839.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | +4.30% | -0.56% | -17.97% | 743M | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.29% | +1.49% | -0.41% | +26.40% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:04 | 106.8 | 26 | 4,033 |
11:35:05 | 106.8 | 1,378 | 4,007 |
11:29:58 | 107.2 | 6 | 2,629 |
11:29:54 | 107 | 21 | 2,623 |
11:29:53 | 107 | 36 | 2,602 |
11:29:53 | 107 | 34 | 2,566 |
11:29:53 | 107 | 200 | 2,532 |
11:26:53 | 106.4 | 12 | 2,332 |
10:56:01 | 106.4 | 2 | 2,320 |
10:43:37 | 106.4 | 1 | 2,318 |
Monthly variations
Annual change
2024 | -0.56% | ||
2023 | -18.51% | ||
2022 | -36.94% | ||
2021 | +115.46% | ||
2020 | +81.31% | ||
2019 | +13.59% | ||
2018 | -13.85% | ||
2017 | +18.85% | ||
2016 | +91.11% | ||
2015 | +78.36% | ||
2014 | +27.98% | ||
2013 | +64.77% | ||
2012 | +1.59% | ||
2011 | +16.90% | ||
2010 | +0.73% | ||
2009 | +6.15% | ||
2008 | -17.24% | ||
2007 | -8.42% |
- Stock Market
- Equities
- ADN1 Stock
- Quotes adesso SE