|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.30 EUR | -3.05% |
|
+3.25% | -32.09% |
| 06-18 | Adesso SE(XTRA:ADN1) dropped from Germany SDAX (Total Return) Index | CI |
| 06-10 | IT services provider Adesso secures contract from Deutsche Bundesbank | DP |
Quotes 5-day view: adesso SE
Delayed Quote Deutsche Boerse AG
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €60.90 | €59.60 | €60.70 | €62.20 | €60.30 |
| Volume | 0 | 120 | 0 | 185 | 510 |
| Change | +3.22% | -2.13% | +1.85% | +2.47% | -3.05% |
| Opening | €60.90 | €59.40 | €60.70 | €63.00 | €62.50 |
| High | €60.90 | €60.60 | €60.70 | €63.00 | €62.50 |
| Low | €60.90 | €59.40 | €60.70 | €62.20 | €60.30 |
Performance
| 1 day | -3.05% | ||
| 1 week | +3.25% | ||
| Current month | +3.97% | ||
| 1 month | +16.41% | ||
| 3 months | +0.17% | ||
| 6 months | -14.10% | ||
| Current year | -32.09% | ||
| 1 year | -23.96% | ||
| 3 years | -42.02% | ||
| 5 years | -63.50% | ||
| 10 years | +119.27% |
Volumes
marketsDaily volume
510
Estimated daily volume
510
Avg. Volume 20 sessions
60
Daily volume ratio
8.5
Avg. Volume 20 sessions
3,618
Avg. Volume 20 sessions USD
4,176.26
Record volume 1
19,115
Record volume 2
14,205
Record volume 3
13,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
394,964,504
Market Cap (USD)
455,907,527
Net sales (EUR)
1,465,782,000
Net sales (USD)
1,691,952,163
Number of employees
11,497
Sales / Employee (EUR)
127,493
Sales / Employee (USD)
147,165
Free-Float
47.85 %
Free-Float capitalization (EUR)
192,542,644
Free-Float capitalization (USD)
222,251,974
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
60.48
Moving average 20 days
60.48
Moving average 50 days
60.48
Moving average 100 days
60.48
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
60.48
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | +3.25% | -23.96% | -42.02% | 456M | |
| +0.89% | +5.35% | -1.59% | +66.44% | 223B | |
| -0.17% | +8.65% | +74.28% | +115.55% | 116B | |
| +0.88% | +8.48% | -24.82% | -42.07% | 109B | |
| +0.82% | -1.13% | -19.45% | -28.95% | 92.02B | |
| -0.04% | -1.55% | -27.09% | -0.72% | 61.62B | |
| +0.65% | +0.91% | -16.33% | -14.28% | 50.23B | |
| +0.53% | +3.27% | +5.66% | +239.59% | 40.8B | |
| +1.20% | +6.26% | +6.14% | +105.64% | 40.6B | |
| +0.60% | -0.84% | -7.47% | +20.37% | 38.51B | |
| Average | +0.02% | +1,849.64% | -3.46% | +41.95% | 77.2B | |
| Weighted average by Cap. | +0.19% | +1,224.64% | +1.89% | +45.35% |
Historical Quotes: adesso SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c27fd827bb3f309ba3ff63a7c3.mrb3ly55Nv0-AzfVV70v_dgcC3TXmew8eq9nEzOytTQ.0P2Y-hsXab5pelqxHfVeiu9xckCY3pZGK-5KXXzk3mXA3ZPQdxVCv3ZiUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:02:54 | 60.30 | 160 | 510 |
Course Extremes
| 1 week | 59.4 |  | 63 |
| 1 month | 51.2 | | 63 |
| Current year | 48.4 | | 92 |
| 1 year | 48.4 | | 103.2 |
| 3 years | 48.4 | | 121.6 |
| 5 years | 48.4 | | 226 |
| 10 years | 26.95 | | 226 |
Monthly variations
Annual variations
| 2026 | -32.09% | ||
| 2025 | +1.83% | ||
| 2024 | -18.05% | ||
| 2023 | -19.88% | ||
| 2022 | -36.15% | ||
| 2021 | +117.12% | ||
| 2020 | +82.82% | ||
| 2019 | +11.13% | ||
| 2018 | -12.63% | ||
| 2017 | +18.48% | ||
| 2016 | +90.55% | ||
| 2015 | +81.32% | ||
| 2014 | +26.88% | ||
| 2013 | +67.06% | ||
| 2012 | -0.73% | ||
| 2011 | +16.47% | ||
| 2010 | +2.28% | ||
| 2009 | +7.35% | ||
| 2008 | -13.69% | ||
| 2007 | -9.89% |
- Stock Market
- Stocks
- ADN1 Stock
- ADN1 Stock
- Quotes adesso SE
Select your edition
All financial news and data tailored to specific country editions
