|
Market Closed -
Deutsche Boerse AG
02:01:30 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 59.50 EUR | 0.00% |
|
-1.98% | -33.00% |
Stock exchange
Deutsche Boerse AG
ADN1 59.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADN1 | 58.30EUR | -2.18% | 307K € | ||
CBOE
| ADN1d | 57.90EUR | -2.85% | 128K € | |
|
Tradegate
| ADN1 | 58.10EUR | -3.17% | 98.83K € | |
|
Boerse Muenchen
| ADN1 | 58.40EUR | -1.68% | 67.92K € | |
|
OTC Markets
| ADSGF | 60.00USD | -18.60% | 6K $ | |
|
Börse Stuttgart
| ADN1 | 57.90EUR | -2.85% | 3.47K € | |
|
Deutsche Boerse AG
| ADN1 | 59.50EUR | 0.00% | 0 € | |
|
CBOE
| 0N5I | 63.45EUR | 0.00% | 0 € | |
|
Berne S.E.
| ADN1 | 54.80CHF | -2.62% | 0 CHF | |
|
Wiener Boerse
| ADNG | 58.70EUR | -2.98% | 0 € |
Quotes 5-day view: adesso SE
Delayed Quote Deutsche Boerse AG
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €62.20 | €61.70 | €60.50 | €59.50 | €59.50 |
| Volume | 200 | 175 | 200 | 195 | 0 |
| Change | +2.47% | -0.80% | -1.94% | -1.65% | 0.00% |
| Opening | €61.00 | €62.10 | €61.50 | €60.10 | €59.50 |
| High | €62.20 | €62.50 | €61.50 | €61.10 | €59.50 |
| Low | €61.00 | €61.40 | €60.50 | €59.50 | €59.50 |
Performance
| 1 week | -1.98% | ||
| Current month | -6.15% | ||
| 1 month | -1.98% | ||
| 3 months | +11.42% | ||
| 6 months | -9.16% | ||
| Current year | -33.00% | ||
| 1 year | -34.83% | ||
| 3 years | -47.53% | ||
| 5 years | -67.73% | ||
| 10 years | +84.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
96
Daily volume ratio
0
Avg. Volume 20 sessions
5,712
Avg. Volume 20 sessions USD
6,648.6
Record volume 1
19,115
Record volume 2
14,205
Record volume 3
13,873
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
382,175,780
Market Cap (USD)
444,132,226
Net sales (EUR)
1,465,782,000
Net sales (USD)
1,703,407,321
Number of employees
11,515
Sales / Employee (EUR)
127,293
Sales / Employee (USD)
147,929
Free-Float
47.85 %
Free-Float capitalization (EUR)
186,308,224
Free-Float capitalization (USD)
216,511,591
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
60.68
Moving average 20 days
59.96
Moving average 50 days
57.51
Moving average 100 days
57.03
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-4.14%
RSI 9 days
46.2
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.98% | -34.83% | -47.53% | 444M | |
| +3.38% | +3.56% | -7.40% | +62.47% | 219B | |
| -1.20% | +8.38% | +46.96% | +99.75% | 118B | |
| -1.80% | -6.33% | -30.24% | -45.99% | 110B | |
| -2.11% | -5.96% | -27.59% | -35.85% | 86.08B | |
| -1.41% | -2.86% | -27.79% | -7.60% | 60.36B | |
| -4.34% | -9.21% | -31.20% | -29.57% | 46.22B | |
| -0.56% | -1.87% | -0.37% | +103.16% | 42.47B | |
| +0.04% | -4.74% | -0.29% | +178.43% | 39.39B | |
| -3.70% | -7.64% | -13.83% | -2.56% | 36.45B | |
| Average | -1.17% | -3.37% | -12.66% | +27.47% | 75.79B | |
| Weighted average by Cap. | -0.30% | -1.24% | -7.15% | +35.36% |
Historical Quotes: adesso SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.5 |  | 62.5 |
| 1 month | 57.5 | | 64.4 |
| Current year | 48.4 | | 92 |
| 1 year | 48.4 | | 103.2 |
| 3 years | 48.4 | | 121.6 |
| 5 years | 48.4 | | 226 |
| 10 years | 30.16 | | 226 |
Monthly variations
Annual variations
| 2026 | -33.00% | ||
| 2025 | +1.83% | ||
| 2024 | -18.05% | ||
| 2023 | -19.88% | ||
| 2022 | -36.15% | ||
| 2021 | +117.12% | ||
| 2020 | +82.82% | ||
| 2019 | +11.13% | ||
| 2018 | -12.63% | ||
| 2017 | +18.48% | ||
| 2016 | +90.55% | ||
| 2015 | +81.32% | ||
| 2014 | +26.88% | ||
| 2013 | +67.06% | ||
| 2012 | -0.73% | ||
| 2011 | +16.47% | ||
| 2010 | +2.28% | ||
| 2009 | +7.35% | ||
| 2008 | -13.69% | ||
| 2007 | -9.89% |
- Stock Market
- Stocks
- ADN1 Stock
- ADN1 Stock
- Quotes adesso SE
Select your edition
All financial news and data tailored to specific country editions
