|
Delayed
Bombay S.E.
05:32:09 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 74.95 INR | +2.01% |
|
-6.55% | -28.00% |
| 09-07 | Addi Industries Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-01 | Addi Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ADDIND 74.95 ₹
+2.01%
1.35K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADDIND | 74.95INR | +2.01% | 1.35K ₹ | ||
NSE India S.E.
| ADDIND | 70.26INR | -0.14% | 98.22K ₹ |
Quotes 5-day view: Addi Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹76.55 | ₹74.90 | ₹77.49 | ₹73.47 | ₹74.95 |
| Volume | 281 | 224 | 231 | 221 | 18 |
| Change | -4.55% | -2.16% | +3.46% | -5.19% | +2.01% |
| Opening | ₹72.30 | ₹80.50 | ₹77.14 | ₹85.00 | ₹73.00 |
| High | ₹78.99 | ₹80.50 | ₹83.00 | ₹85.00 | ₹76.00 |
| Low | ₹72.30 | ₹70.10 | ₹68.00 | ₹69.51 | ₹70.10 |
Performance
| 1 day | +2.01% | ||
| 1 week | -6.55% | ||
| Current month | -6.01% | ||
| 1 month | -6.01% | ||
| 3 months | -8.40% | ||
| 6 months | -28.06% | ||
| Current year | -28.00% | ||
| 1 year | -39.75% | ||
| 3 years | +49.60% | ||
| 5 years | +362.65% | ||
| 10 years | +919.73% |
Volumes
marketsDaily volume
18
Estimated daily volume
20
Avg. Volume 20 sessions
658
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
49,317.1
Avg. Volume 20 sessions USD
518.87
Record volume 1
798,008
Record volume 2
617,980
Record volume 3
546,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
793,224,315
Market Cap (USD)
8,329,782
Net sales ()
51
Number of employees
4
Sales / Employee ()
13
Sales / Employee (USD)
0
Free-Float
18.43%
Free-Float capitalization (INR)
146,226,096
Free-Float capitalization (USD)
1,535,545
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
76.52
Moving average 20 days
77.77
Moving average 50 days
81.12
Moving average 100 days
82.71
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
47.77
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | -6.55% | -39.75% | +49.60% | 8.33M | |
| +0.52% | +0.74% | -36.76% | -42.50% | 211B | |
| +1.30% | +3.55% | -41.12% | -26.81% | 148B | |
| -0.32% | +1.58% | +2.12% | +56.56% | 117B | |
| +0.48% | +0.72% | -25.52% | -35.01% | 84.35B | |
| +0.30% | +3.72% | +18.86% | +43.05% | 41.43B | |
| +4.06% | -1.26% | -9.00% | -18.03% | 25.47B | |
| +2.81% | +4.86% | +22.27% | +264.71% | 23.86B | |
| +2.32% | +0.92% | -28.60% | -0.27% | 13.53B | |
| +1.14% | -0.14% | -18.42% | -12.63% | 12.79B | |
| Average | +1.47% | -1.91% | -15.59% | +27.87% | 67.79B | |
| Weighted average by Cap. | +0.80% | -1.61% | -22.57% | -2.66% |
Historical Quotes: Addi Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a123f055712fcd1252.cR26rsXPxJo-QidRtOyLe7EJz188YXoM0xF53SprDyA.IWjPwpyHhdF6en4j2pm5T_lLkCwNEwNcllBM8GlePEo_S-_osbn321c3ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:09 | 74.95 | 1 | 18 |
| 05:14:45 | 74.95 | 1 | 17 |
Price Extremes
| 1 week | 68 |  | 85 |
| 1 month | 65.35 | | 89 |
| Current year | 65.35 | | 122.7 |
| 1 year | 65.35 | | 141.25 |
| 3 years | 36.35 | | 141.25 |
| 5 years | 13.25 | | 141.25 |
| 10 years | 2.92 | | 141.25 |
Monthly variations
Annual variations
| 2026 | -29.42% | ||
| 2025 | +148.69% | ||
| 2024 | -17.08% | ||
| 2023 | +32.32% | ||
| 2022 | +3.11% | ||
| 2021 | +1,049.07% | ||
| 2020 | -59.75% | ||
| 2019 | 0.00% | ||
| 2018 | -18.78% | ||
| 2017 | +34.93% | ||
| 2016 | +44.84% | ||
| 2015 | +12.00% | ||
| 2014 | +109.30% | ||
| 2013 | -55.67% | ||
| 2012 | +11.49% | ||
| 2011 | -34.29% | ||
| 2010 | +20.36% | ||
| 2009 | +19.57% | ||
| 2008 | -67.40% | ||
| 2007 | +49.31% | ||
| 2006 | -46.31% | ||
| 2005 | -19.08% | ||
| 2004 | +19.18% | ||
| 2003 | +89.61% | ||
| 2002 | +541.67% | ||
| 2001 | -21.05% |
- Stock Market
- Stocks
- ADDIND Stock
- Quotes Addi Industries Limited
Select your edition
All financial news and data tailored to specific country editions
