|
Market Closed -
Swiss Exchange
11:30:36 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0222 CHF | +1.83% |
|
-9.76% | -59.93% |
| 12:18pm | The Seesaw of Swiss Stocks |  |
| 01:01am | Addex Therapeutics Announces Executive Management Changes | DJ |
Stock exchange
Swiss Exchange
ADXN 0.0222 CHF
+1.83%
35.48K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADXN | 0.0222CHF | +1.83% | 35.48K CHF | ||
London S.E.
| 0QNV | 0.0511CHF | +8.03% | 2.56K CHF | |
|
Boerse Muenchen
| APE | 0.0235EUR | +2.17% | 378.96 € | |
|
Deutsche Boerse AG
| APE | 0.0210EUR | +2.44% | 0 € | |
|
CBOE
| 0QNV | 0.0290CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| APE | 0.0220EUR | 0.00% | 0 € | |
| ADXN | 2.990USD | +0.34% | 35.75K $ | ||
|
CBOE
| ADXN | 2.890USD | -16.83% | 289 $ | |
|
Deutsche Boerse AG
| APE1 | 3.180EUR | +2.58% | 0 € | |
|
Börse Stuttgart
| APE1 | 2.560EUR | +4.07% | 0 € | |
|
Boerse Muenchen
| APE1 | 2.640EUR | +4.76% | 0 € | |
|
Tradegate
| APE1 | 2.600EUR | +5.69% | 0 € |
Quotes 5-day view: Addex Therapeutics Ltd
Delayed Quote Swiss Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | CHF 0.0246 | CHF 0.0218 | CHF 0.0206 | CHF 0.0206 | CHF 0.0218 |
| Volume | 2,299,711 | 1,690,862 | 2,550,308 | 100,628 | 356,993 |
| Change | +0.82% | -11.38% | -5.50% | 0.00% | +5.83% |
| Opening | CHF 0.0260 | CHF 0.0282 | CHF 0.0218 | CHF 0.0206 | CHF 0.0204 |
| High | CHF 0.0286 | CHF 0.0290 | CHF 0.0240 | CHF 0.0206 | CHF 0.0220 |
| Low | CHF 0.0246 | CHF 0.0190 | CHF 0.0190 | CHF 0.0200 | CHF 0.0204 |
Performance
| 1 day | +1.83% | ||
| 1 week | -9.76% | ||
| Current month | +7.77% | ||
| 1 month | -17.78% | ||
| 3 months | -44.50% | ||
| 6 months | -48.13% | ||
| Current year | -59.93% | ||
| 1 year | -64.65% | ||
| 3 years | -65.31% | ||
| 5 years | -98.49% | ||
| 10 years | -99.15% |
Volumes
marketsDaily volume
1,598,183
Estimated daily volume
1,598,183
Avg. Volume 20 sessions
844,367
Daily volume ratio
1.89
Avg. Volume 20 sessions CHF
18,744.95
Avg. Volume 20 sessions USD
22,585.79
Record volume 1
15,284,635
Record volume 2
14,142,080
Record volume 3
11,712,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
2,596,924
Market Cap (USD)
3,131,578
Net sales (CHF)
172,860
Net sales (USD)
208,448
Number of employees
3
Sales / Employee (CHF)
57,620
Sales / Employee (USD)
69,483
Free-Float
43.94%
Free-Float capitalization (CHF)
2,090,832
Free-Float capitalization (USD)
2,521,293
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
0.0219
Moving average 20 days
0.0239
Moving average 50 days
0.0318
Moving average 100 days
0.0376
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+43.24%
Price spread / (MMA100)
+69.37%
STIM
RSI 9 days
26.9
RSI 14 days
29.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -9.76% | -64.65% | -65.31% | 3.13M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.41B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 59.26B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.14B | |
| -1.29% | -4.78% | +25.99% | +32.78% | 42.91B | |
| +0.24% | +0.95% | +352.79% | +690.70% | 44.13B | |
| -1.49% | -2.32% | +2.12% | +97.47% | 40.79B | |
| -0.54% | +2.93% | +9.50% | +50.41% | 30.77B | |
| -2.68% | +5.11% | +33.11% | +19.50% | 29.31B | |
| -0.13% | -7.87% | -28.95% | +327.91% | 23.71B | |
| Average | -0.21% | -1.65% | +40.55% | +135.67% | 39.24B | |
| Weighted average by Cap. | -0.09% | -0.40% | +57.38% | +149.87% |
Historical Quotes: Addex Therapeutics Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4256ad4716a4bb1.Lv0r2GnUTk-a-IM_37IMINid9Fl1GJugpp3HUSIV2V8.SZxJrxCiAin-lNYLvIRnZZzPrjs6XPXo4a6_NnIgqB5cz2SgNuwABaiWzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:36 | 0.0222 | 104 | 1,598,183 |
| 11:30:36 | 0.0222 | 75 | 1,598,079 |
| 11:30:36 | 0.0222 | 80 | 1,598,004 |
| 11:30:36 | 0.0222 | 46 | 1,597,924 |
| 11:30:36 | 0.0222 | 70 | 1,597,878 |
| 10:29:33 | 0.0202 | 1,450 | 1,597,808 |
| 10:03:31 | 0.0202 | 894 | 1,596,358 |
| 10:03:31 | 0.0222 | 3,000 | 1,595,464 |
| 08:51:49 | 0.0200 | 24,000 | 1,592,464 |
| 08:51:37 | 0.0200 | 14,358 | 1,568,464 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.26 |
| 5 years | 0.02 | | 1.49 |
| 10 years | 0.02 | | 4 |
Monthly variations
Annual variations
| 2026 | -60.65% | ||
| 2025 | -3.15% | ||
| 2024 | +24.35% | ||
| 2023 | -54.27% | ||
| 2022 | -90.33% | ||
| 2021 | -47.74% | ||
| 2020 | +21.34% | ||
| 2019 | -27.11% | ||
| 2018 | -1.75% | ||
| 2017 | +24.46% | ||
| 2016 | -35.44% | ||
| 2015 | +22.84% | ||
| 2014 | -37.63% | ||
| 2013 | -61.21% | ||
| 2012 | +72.79% | ||
| 2011 | -43.43% | ||
| 2010 | -28.91% | ||
| 2009 | -63.68% | ||
| 2008 | -3.68% | ||
| 2007 | -41.99% |
- Stock Market
- Stocks
- ADXN Stock
- Quotes Addex Therapeutics Ltd
Select your edition
All financial news and data tailored to specific country editions
