|
Market Closed -
Swiss Exchange
11:31:59 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.0270 CHF | -2.88% |
|
+0.75% | -51.26% |
Stock exchange
Swiss Exchange
ADXN 0.0270 CHF
-2.88%
14.53K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADXN | 0.0270CHF | -2.88% | 14.53K CHF | ||
Deutsche Boerse AG
| APE | 0.0265EUR | +6.00% | 0 € | |
|
CBOE
| 0QNV | 0.0264CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| APE | 0.0260EUR | -3.70% | 0 € | |
|
Boerse Muenchen
| APE | 0.0285EUR | 0.00% | 0 € | |
| ADXN | 3.650USD | -1.62% | 489K $ | ||
|
CBOE
| ADXN | 3.660USD | -1.35% | 3.71K $ | |
|
Deutsche Boerse AG
| APE1 | 2.940EUR | -3.92% | 0 € | |
|
Börse Stuttgart
| APE1 | 3.000EUR | -3.23% | 0 € | |
|
Boerse Muenchen
| APE1 | 3.220EUR | 0.00% | 0 € | |
|
Tradegate
| APE1 | 3.120EUR | -1.89% | 0 € |
Quotes 5-day view: Addex Therapeutics Ltd
Delayed Quote Swiss Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CHF 0.0260 | CHF 0.0270 | CHF 0.0272 | CHF 0.0278 | CHF 0.0270 |
| Volume | 1,011,611 | 441,871 | 85,467 | 89,747 | 538,082 |
| Change | -2.99% | +3.85% | +0.74% | +2.21% | -2.88% |
| Opening | CHF 0.0270 | CHF 0.0262 | CHF 0.0270 | CHF 0.0270 | CHF 0.0300 |
| High | CHF 0.0314 | CHF 0.0280 | CHF 0.0288 | CHF 0.0288 | CHF 0.0300 |
| Low | CHF 0.0260 | CHF 0.0250 | CHF 0.0250 | CHF 0.0250 | CHF 0.0258 |
Performance
| 1 day | -2.88% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | -34.78% | ||
| 3 months | -41.30% | ||
| 6 months | -46.00% | ||
| Current year | -51.26% | ||
| 1 year | -53.29% | ||
| 3 years | -65.65% | ||
| 5 years | -98.26% | ||
| 10 years | -99.02% |
Volumes
marketsDaily volume
538,082
Estimated daily volume
538,082
Avg. Volume 20 sessions
2,154,959
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
58,183.89
Avg. Volume 20 sessions USD
71,862.93
Record volume 1
15,284,635
Record volume 2
14,142,080
Record volume 3
11,712,350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CHF)
3,313,992
Market Cap (USD)
4,097,115
Net sales (CHF)
172,860
Net sales (USD)
213,708
Number of employees
3
Sales / Employee (CHF)
57,620
Sales / Employee (USD)
71,236
Free-Float
43.94 %
Free-Float capitalization (CHF)
2,668,158
Free-Float capitalization (USD)
3,298,665
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
0.027
Moving average 20 days
0.0344
Moving average 50 days
0.0386
Moving average 100 days
0.0421
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+27.41%
Price spread / (MMA50)
+42.96%
Price spread / (MMA100)
+55.93%
STIM
RSI 9 days
31.45
RSI 14 days
33.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | +0.75% | -53.29% | -65.65% | 4.1M | |
| -1.16% | -2.77% | -2.91% | +13.85% | 48.93B | |
| -0.40% | +2.16% | +418.57% | +554.47% | 45.01B | |
| -1.42% | +2.52% | +42.67% | +22.27% | 44.07B | |
| -1.22% | -0.37% | +4.82% | +84.42% | 40.73B | |
| -0.96% | -1.38% | +15.75% | +45.91% | 33.52B | |
| -0.21% | +2.86% | - | - | 17.77B | |
| -0.35% | -0.45% | +21.42% | +117.63% | 16.5B | |
| -1.54% | -1.30% | +12.16% | +31.14% | 14.67B | |
| -1.65% | +0.09% | +75.93% | +41.15% | 13.77B | |
| Average | -1.18% | -0.09% | +59.46% | +93.91% | 27.5B | |
| Weighted average by Cap. | -1.00% | -0.04% | +88.95% | +134.36% |
Historical Quotes: Addex Therapeutics Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb32cfebe33bf3d54e7f458a.tyiR66jXoASXIEmNl57dLBOYwsSORHiD_M_69aZKwmQ.5FvamNmF00e6fwLXo_m4RFnbq5f-PUGyt4u_zPwdmyDPRcOaw-Tna8RocQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:59 | 0.0270 | 32 | 538,082 |
| 11:31:59 | 0.0270 | 3 | 538,050 |
| 11:31:59 | 0.0270 | 40 | 538,047 |
| 11:19:55 | 0.0276 | 146 | 538,007 |
| 11:13:08 | 0.0276 | 5,000 | 537,861 |
| 11:07:15 | 0.0270 | 329 | 532,861 |
| 10:56:14 | 0.0280 | 200,000 | 532,532 |
| 10:28:16 | 0.0286 | 20,000 | 332,532 |
| 07:59:07 | 0.0288 | 8,680 | 312,532 |
| 07:35:29 | 0.0288 | 3,000 | 303,852 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.07 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.26 |
| 5 years | 0.02 | | 1.58 |
| 10 years | 0.02 | | 4 |
Monthly variations
Annual variations
| 2026 | -51.26% | ||
| 2025 | -3.15% | ||
| 2024 | +24.35% | ||
| 2023 | -54.27% | ||
| 2022 | -90.33% | ||
| 2021 | -47.74% | ||
| 2020 | +21.34% | ||
| 2019 | -27.11% | ||
| 2018 | -1.75% | ||
| 2017 | +24.46% | ||
| 2016 | -35.44% | ||
| 2015 | +22.84% | ||
| 2014 | -37.63% | ||
| 2013 | -61.21% | ||
| 2012 | +72.79% | ||
| 2011 | -43.43% | ||
| 2010 | -28.91% | ||
| 2009 | -63.68% | ||
| 2008 | -3.68% | ||
| 2007 | -41.99% |
- Stock Market
- Stocks
- ADXN Stock
- Quotes Addex Therapeutics Ltd
Select your edition
All financial news and data tailored to specific country editions
