|
Market Closed -
Swiss Exchange
11:30:15 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.0208 CHF | -7.96% |
|
-7.96% | -62.45% |
| 10-08 | Swiss Market Index Retreats; Novartis Shares Decline | MT |
| 10-08 | Addex Therapeutics' Neurosterix to Advance Schizophrenia Drug to Phase 2 Trials | MT |
Stock exchange
Swiss Exchange
ADXN 0.0208 CHF
-7.96%
15.91K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADXN | 0.0208CHF | -7.96% | 15.91K CHF | ||
Deutsche Boerse AG
| APE | 0.0215EUR | 0.00% | 0 € | |
|
CBOE
| 0QNV | 0.0200CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| APE | 0.0206EUR | -8.85% | 0 € | |
|
Boerse Muenchen
| APE | 0.0225EUR | 0.00% | 0 € | |
| ADXN | 2.900USD | 0.00% | 21.05K $ | ||
|
CBOE
| ADXN | 3.090USD | +5.46% | 472.77 $ | |
|
Deutsche Boerse AG
| APE1 | 2.760EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| APE1 | 2.760EUR | +7.81% | 0 € | |
|
Boerse Muenchen
| APE1 | 2.760EUR | -0.72% | 0 € | |
|
Tradegate
| APE1 | 2.660EUR | -2.92% | 0 € |
Quotes 5-day view: Addex Therapeutics Ltd
Delayed Quote Swiss Exchange
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | CHF 0.0226 | CHF 0.0214 | CHF 0.0220 | CHF 0.0226 | CHF 0.0208 |
| Volume | 58,222 | 211,911 | 1,463,010 | 73,917 | 765,087 |
| Change | 0.00% | -5.31% | +2.80% | +2.73% | -7.96% |
| Opening | CHF 0.0226 | CHF 0.0226 | CHF 0.0220 | CHF 0.0220 | CHF 0.0226 |
| High | CHF 0.0226 | CHF 0.0226 | CHF 0.0226 | CHF 0.0226 | CHF 0.0230 |
| Low | CHF 0.0214 | CHF 0.0206 | CHF 0.0200 | CHF 0.0220 | CHF 0.0204 |
Performance
| 1 day | -7.96% | ||
| 1 week | -7.96% | ||
| Current month | -7.96% | ||
| 1 month | -7.14% | ||
| 3 months | -46.39% | ||
| 6 months | -56.67% | ||
| Current year | -62.45% | ||
| 1 year | -65.79% | ||
| 3 years | -58.40% | ||
| 5 years | -98.38% | ||
| 10 years | -99.07% |
Volumes
marketsDaily volume
765,087
Estimated daily volume
765,087
Avg. Volume 20 sessions
296,194
Daily volume ratio
2.58
Avg. Volume 20 sessions CHF
6,160.84
Avg. Volume 20 sessions USD
7,505.75
Record volume 1
15,284,635
Record volume 2
14,142,080
Record volume 3
11,712,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,584,545
Market Cap (USD)
5,593,023
Net sales (CHF)
172,860
Net sales (USD)
210,885
Number of employees
3
Sales / Employee (CHF)
57,620
Sales / Employee (USD)
70,295
Free-Float
60.59%
Free-Float capitalization (CHF)
3,928,004
Free-Float capitalization (USD)
4,792,060
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.0219
Moving average 20 days
0.022
Moving average 50 days
0.0232
Moving average 100 days
0.0315
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+51.44%
STIM
RSI 9 days
54.57
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.96% | -7.96% | -65.79% | -58.40% | 5.59M | |
| -4.83% | +3.51% | +53.62% | +61.75% | 65.94B | |
| -1.34% | +2.98% | +24.79% | +100.18% | 56.53B | |
| +0.02% | +1.07% | +10.63% | +76.66% | 56.88B | |
| +5.09% | +9.89% | +22.45% | +107.48% | 46.49B | |
| +2.62% | +1.68% | +28.91% | +37.01% | 44.8B | |
| +8.24% | +0.51% | +213.26% | +792.66% | 41.59B | |
| -1.86% | +10.13% | +26.82% | +53.22% | 35.35B | |
| -2.97% | -9.84% | +88.86% | +76.17% | 33.29B | |
| -2.18% | +7.06% | +36.06% | -4.95% | 24.92B | |
| Average | -0.52% | +2.13% | +43.96% | +124.18% | 40.58B | |
| Weighted average by Cap. | +0.21% | +3.40% | +53.12% | +142.95% |
Historical Quotes: Addex Therapeutics Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fb41c1a58c2e12dfa31416a60069d0.HiQS_SUOyh7PJiYsGQJ9B-4gIJcAzTo_xCH7wYISamo.RBNXsmRfkEaqcxAdaV04QIISSvRu-AJ1rE2xnu1ZKy4qZVC1EUT_b655bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:15 | 0.0208 | 31 | 765,087 |
| 11:30:15 | 0.0208 | 31 | 765,056 |
| 11:30:15 | 0.0208 | 30 | 765,025 |
| 11:30:15 | 0.0208 | 28 | 764,995 |
| 11:30:15 | 0.0208 | 35 | 764,967 |
| 11:30:15 | 0.0208 | 11 | 764,932 |
| 11:30:15 | 0.0208 | 32 | 764,921 |
| 11:30:15 | 0.0208 | 28 | 764,889 |
| 11:17:59 | 0.0230 | 10,000 | 764,861 |
| 11:09:28 | 0.0210 | 16 | 754,861 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.26 |
| 5 years | 0.02 | | 1.3 |
| 10 years | 0.02 | | 4 |
Monthly variations
Annual variations
| 2026 | -62.45% | ||
| 2025 | -3.15% | ||
| 2024 | +24.35% | ||
| 2023 | -54.27% | ||
| 2022 | -90.33% | ||
| 2021 | -47.74% | ||
| 2020 | +21.34% | ||
| 2019 | -27.11% | ||
| 2018 | -1.75% | ||
| 2017 | +24.46% | ||
| 2016 | -35.44% | ||
| 2015 | +22.84% | ||
| 2014 | -37.63% | ||
| 2013 | -61.21% | ||
| 2012 | +72.79% | ||
| 2011 | -43.43% | ||
| 2010 | -28.91% | ||
| 2009 | -63.68% | ||
| 2008 | -3.68% | ||
| 2007 | -41.99% |
- Stock Market
- Stocks
- ADXN Stock
- Quotes Addex Therapeutics Ltd
Select your edition
All financial news and data tailored to specific country editions
