|
Market Closed -
Toronto S.E.
15:22:53 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1450 CAD | +3.57% |
|
-3.33% | +3.57% |
| 08-14 | Adcore Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Earnings Flash (ADCO.TO) Adcore Inc. Reports Q2 Revenue C$7.2M | MT |
Stock exchange
Toronto S.E.
ADCO 0.1450 $
+3.57%
145.72
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADCO | 0.1450USD | +3.57% | 145.72 $ | ||
Toronto S.E.
| ADCO | 0.1450CAD | +3.57% | 145.72 $ | |
|
OTC Markets
| ADCOF | 0.0900USD | +2.04% | 90 $ | |
|
Deutsche Boerse AG
| ADQ | 0.0775EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ADQ | 0.0790EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ADQ | 0.0880EUR | 0.00% | 0 € |
Quotes 5-day view: Adcore Inc.
Delayed Quote Toronto S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $0.1450 | $0.1400 | $0.1250 | $0.1400 | $0.1450 |
| Volume | 1,500 | 6,584 | 36,700 | 2,000 | 1,005 |
| Change | -3.33% | -3.45% | -10.71% | +12.00% | +3.57% |
| Opening | $0.1500 | $0.1400 | $0.1350 | $0.1400 | $0.1450 |
| High | $0.1500 | $0.1400 | $0.1350 | $0.1400 | $0.1450 |
| Low | $0.1450 | $0.1400 | $0.1250 | $0.1400 | $0.1450 |
Performance
| 1 month | -3.33% | ||
| 3 months | -27.50% | ||
| 6 months | +7.41% | ||
| Current year | +3.57% | ||
| 1 year | -40.82% | ||
| 3 years | -27.50% | ||
| 5 years | -87.82% |
Volumes
marketsDaily volume
1,005
Estimated daily volume
1,005
Avg. Volume 20 sessions
11,698
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
1,696.21
Avg. Volume 20 sessions USD
1,231.28
Record volume 1
826,009
Record volume 2
599,499
Record volume 3
570,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,424,172
Market Cap (USD)
6,424,172
Net sales ()
23,829,000
Free-Float
31.39 %
Free-Float capitalization (CAD)
2,016,770
Free-Float capitalization (USD)
2,016,770
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1375
Moving average 20 days
0.1399
Moving average 50 days
0.1688
Moving average 100 days
0.1849
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+27.52%
RSI 9 days
48.46
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -3.33% | -40.82% | -27.50% | 6.42M | |
| +0.85% | +0.58% | -1.55% | +65.65% | 222B | |
| +3.58% | +1.17% | +70.94% | +119.11% | 115B | |
| +2.17% | +4.74% | -27.05% | -39.55% | 113B | |
| +0.17% | -2.50% | -25.80% | -32.33% | 87.05B | |
| +0.97% | +3.40% | -27.44% | +5.32% | 62.19B | |
| -0.80% | -4.12% | -25.09% | -20.24% | 47.45B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 39.79B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 38.85B | |
| -1.21% | -4.23% | -12.79% | +10.45% | 36.84B | |
| Average | +0.08% | -1.77% | -8.46% | +40.17% | 76.29B | |
| Weighted average by Cap. | +1.09% | -0.19% | -0.85% | +43.69% |
Historical Quotes: Adcore Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fd.4o6lxgOpJjMZFb7Vi7zCrXeJiMunzXE0po2EdxvXcoU.juXIg2XdT0p_Zc6D2dn17DjWvpzs_gRikMLNGmHlJfSLuM2LNMVVf21v3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:53 | 0.1450 | 500 | 1,000 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| 3 years | 0.12 | | 0.38 |
| 5 years | 0.12 | | 1.23 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | -20.00% | ||
| 2024 | -2.78% | ||
| 2023 | -40.00% | ||
| 2022 | -57.14% | ||
| 2021 | -28.57% | ||
| 2020 | +117.78% |
- Stock Market
- Stocks
- ADCO Stock
- ADCO Stock
- Quotes Adcore Inc.
Select your edition
All financial news and data tailored to specific country editions
