|
Market Closed -
Toronto S.E.
12:43:03 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.1150 CAD | 0.00% |
|
0.00% | -17.86% |
| 08-14 | Adcore Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Earnings Flash (ADCO.TO) Adcore Inc. Reports Q2 Revenue C$7.2M | MT |
Stock exchange
Toronto S.E.
ADCO 0.1150 $
0.00%
920
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADCO | 0.1150USD | 0.00% | 920 $ | ||
OTC Markets
| ADCO.F | 0.0800USD | -4.57% | 1.2K $ | |
|
Toronto S.E.
| ADCO | 0.1150CAD | 0.00% | 920 $ | |
|
Deutsche Boerse AG
| ADQ | 0.0635EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| ADQ | 0.0635EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| ADQ | 0.0725EUR | 0.00% | 0 € |
Quotes 5-day view: Adcore Inc.
Delayed Quote Toronto S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|
| Last | $0.000000 | $0.1150 | $0.1150 | $0.1150 |
| Volume | 150 | 15,000 | 8,500 | 8,000 |
| Change | - | - | 0.00% | 0.00% |
| Opening | $0.000000 | $0.1200 | $0.1150 | $0.1150 |
| High | $0.000000 | $0.1200 | $0.1150 | $0.1150 |
| Low | $0.000000 | $0.1150 | $0.1150 | $0.1150 |
Performance
| 1 month | -11.54% | ||
| 3 months | -30.30% | ||
| 6 months | -23.33% | ||
| Current year | -17.86% | ||
| 1 year | -52.08% | ||
| 3 years | -47.73% | ||
| 5 years | -88.61% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
16,372
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
1,882.78
Avg. Volume 20 sessions USD
1,320.58
Record volume 1
826,009
Record volume 2
599,499
Record volume 3
570,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,923,054
Market Cap (USD)
4,923,054
Net sales ()
23,829,000
Free-Float
31.39%
Free-Float capitalization (CAD)
1,545,517
Free-Float capitalization (USD)
1,545,517
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.115
Moving average 20 days
0.1063
Moving average 50 days
0.1292
Moving average 100 days
0.158
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+37.39%
RSI 9 days
51.33
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -52.08% | -47.73% | 4.92M | |
| -1.32% | -1.27% | -22.35% | +58.12% | 213B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 195B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 125B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 121B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 127B | |
| +1.19% | -0.34% | -28.80% | -41.19% | 77.98B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 57.69B | |
| +1.19% | +2.32% | -35.06% | - | 48.85B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.08B | |
| Average | +0.54% | +1.69% | -6.87% | +72.93% | 100.8B | |
| Weighted average by Cap. | +0.27% | +1.63% | -0.13% | +89.02% |
Historical Quotes: Adcore Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.11 | | 0.14 |
| 3 years | 0.11 | | 0.38 |
| 5 years | 0.11 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -17.86% | ||
| 2025 | -20.00% | ||
| 2024 | -2.78% | ||
| 2023 | -40.00% | ||
| 2022 | -57.14% | ||
| 2021 | -28.57% | ||
| 2020 | +117.78% |
- Stock Market
- Stocks
- ADCO Stock
- ADCO Stock
- Quotes Adcore Inc.
Select your edition
All financial news and data tailored to specific country editions
