|
Market Closed -
OTC Markets
14:25:54 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.0923 USD | -5.43% |
|
-5.43% | -12.65% |
| 08-14 | Adcore Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Earnings Flash (ADCO.TO) Adcore Inc. Reports Q2 Revenue C$7.2M | MT |
Stock exchange
OTC Markets
ADCOF 0.0923 $
-5.43%
27.69
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADCO | 0.1300USD | 0.00% | 65 $ | ||
Toronto S.E.
| ADCO | 0.1300CAD | 0.00% | 65 $ | |
|
OTC Markets
| ADCOF | 0.0923USD | -5.43% | 27.69 $ | |
|
Deutsche Boerse AG
| ADQ | 0.0715EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ADQ | 0.0730EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ADQ | 0.0725EUR | 0.00% | 0 € |
Quotes 5-day view: Adcore Inc.
Delayed Quote OTC Markets
| 2026-08-31 | |
|---|---|
| Last | US$0.0923 |
| Volume | 300 |
| Change | - |
| Opening | US$0.0923 |
| High | US$0.0923 |
| Low | US$0.0923 |
Performance
| 1 day | -5.43% | ||
| 1 week | -5.43% | ||
| 1 month | +4.65% | ||
| 3 months | -27.32% | ||
| 6 months | -3.75% | ||
| Current year | -12.65% | ||
| 1 year | -51.42% | ||
| 3 years | -42.67% | ||
| 5 years | -90.18% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2,978
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
274.87
Record volume 1
549,400
Record volume 2
323,250
Record volume 3
315,603
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,732,043
Net sales ()
23,829,000
Free-Float
31.39 %
Free-Float capitalization (USD)
1,799,487
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.095
Moving average 20 days
0.0821
Moving average 50 days
0.1192
Moving average 100 days
0.1366
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
+29.14%
Price spread / (MMA100)
+48.00%
RSI 9 days
50.98
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | -5.43% | -51.42% | -42.67% | 5.73M | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -0.69% | -1.62% | -24.42% | -32.83% | 88.29B | |
| -2.06% | -1.95% | -24.76% | -0.64% | 61.88B | |
| -0.03% | -1.22% | -21.78% | -23.52% | 48.47B | |
| -1.97% | -1.19% | +4.85% | +103.30% | 43.35B | |
| -3.94% | -5.50% | +4.04% | +187.68% | 41.03B | |
| -1.94% | -1.72% | -8.85% | +4.66% | 37.07B | |
| Average | -2.47% | -0.81% | -10.51% | +32.59% | 77.45B | |
| Weighted average by Cap. | -1.95% | -0.47% | -3.99% | +38.64% |
Historical Quotes: Adcore Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.09 |  | 0.1 |
| Current year | 0.09 | | 0.19 |
| 1 year | 0.09 | | 0.19 |
| 3 years | 0.09 | | 0.27 |
| 5 years | 0.09 | | 0.92 |
| 10 years | 0.09 | | 2.68 |
Monthly variations
Annual variations
| 2026 | -12.65% | ||
| 2025 | -8.12% | ||
| 2024 | -12.88% | ||
| 2023 | -38.28% | ||
| 2022 | -60.60% | ||
| 2021 | -19.85% | ||
| 2020 | +69.47% |
- Stock Market
- Stocks
- ADCO Stock
- ADCOF Stock
- Quotes Adcore Inc.
Select your edition
All financial news and data tailored to specific country editions
