ADATEX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.394 PLN | +5.91% |
|
-2.48% | +177.46% |
| 05-15 | Adatex S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Adatex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.404 zł | 0.406 zł | 0.378 zł | 0.372 zł | 0.394 zł |
| Volume | 11 029 | 13 085 | 30 153 | 58 342 | 13 331 |
| Change | -0.98% | +0.50% | -6.90% | -1.59% | +5.91% |
| Opening | 0.37 | 0.39 | 0.41 | 0.38 | 0.39 |
| High | 0.40 | 0.41 | 0.41 | 0.41 | 0.39 |
| Low | 0.36 | 0.39 | 0.38 | 0.37 | 0.37 |
Performance
| 1 day | +5.91% | ||
| 1 week | -2.48% | ||
| 1 month | +14.53% | ||
| 3 months | +160.93% | ||
| 6 months | +189.71% | ||
| Current year | +177.46% | ||
| 1 year | +79.09% | ||
| 3 years | -65.74% | ||
| 5 years | -60.60% | ||
| 10 years | -82.94% |
Volumes
marketsDaily volume
13 331
Avg. Volume 20 sessions
29 550
Avg. Volume 20 sessions PLN
11 642.70
Avg. Volume 20 sessions USD
2 958.98
Record volume 1
2 412 325
Record volume 2
1 000 958
Record volume 3
794 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
110 397 468
Capitalization (USD)
28 057 406
Net sales (PLN)
33 084 123
Net sales (USD)
8 408 297
Number of employees
17
Sales / Employee (PLN)
1 946 125
Sales / Employee (USD)
494 606
Free-Float
4.06 %
Free-Float capitalization (PLN)
5 124 776
Free-Float capitalization (USD)
1 302 457
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.41
1 month
0.300.42
Current year
0.130.49
1 year
0.100.49
3 years
0.101.40
5 years
0.101.50
10 years
0.082.64
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.35
Moving average 100 days
0.25
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-36.55%
STIM
RSI 9 days
52.49
RSI 14 days
54.25
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.91% | -2.48% | +177.46% | +79.09% | 28.06M | ||
| +0.42% | -0.95% | -3.22% | +9.72% | 3.08B | ||
| -0.25% | +1.28% | +9.62% | +33.30% | 1.44B | ||
| +4.36% | -1.86% | +2.45% | +33.45% | 1.02B | ||
| -0.70% | -4.05% | +22.98% | +132.12% | 956M | ||
| -1.28% | +0.87% | +13.61% | +33.27% | 871M | ||
| +2.52% | -0.27% | +14.57% | +34.44% | 747M | ||
| +2.48% | +3.12% | +9.97% | +28.29% | 740M | ||
| -.--% | -6.31% | +8.75% | +30.13% | 668M | ||
| +0.30% | -5.80% | -7.37% | +35.42% | 602M | ||
| -5.22% | +12.69% | +20.81% | +19.30% | 599M | ||
| -2.16% | -5.73% | +30.69% | +65.30% | 537M | ||
| +0.69% | +0.42% | -5.19% | +9.07% | 398M | ||
| -16.94% | +2.95% | -16.44% | +29.61% | 369M | ||
| +3.54% | +3.16% | -34.16% | -49.59% | 268M | ||
| +0.77% | +3.19% | +3.19% | +17.58% | 215M | ||
| Average | -0.35% | +0.01% | +15.48% | +33.78% | ||
| Weighted average by Cap. | -0.12% | -0.35% | +6.16% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +177.46% | ||
| 2023 | -60.34% | ||
| 2022 | -56.87% | ||
| 2021 | -37.59% | ||
| 2020 | +38.54% | ||
| 2019 | -3.03% | ||
| 2018 | +1.02% | ||
| 2017 | +326.09% | ||
| 2016 | -43.90% | ||
| 2015 | -45.33% | ||
| 2014 | -68.09% | ||
| 2013 | -41.25% |
- Stock Market
- Equities
- ADX Stock
- Quotes Adatex S.A.
