|
Market Closed -
Canadian Securities Exchange
12:46:05 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.2900 CAD | +7.41% |
|
0.00% | +141.67% |
| 10-19 | Adaptogenics Health Corp. Announces CFO Changes | CI |
| 10-13 | Adaptogenics Health Corp. Announces Appointment of Antoun Nabhan as President, Effective October 1, 2026 | CI |
Stock exchange
Canadian Securities Exchange
ADPT 0.2900 $
+7.41%
435
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADPT | 0.2900CAD | +7.41% | 435 $ |
Quotes 5-day view: Adaptogenics Health Corp.
Delayed Quote Canadian Securities Exchange
| 2026-10-30 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 |
| Volume | 12,750 | 8,000 | 1,500 | 5,500 | 1,500 |
| Change | - | 0.00% | 0.00% | -6.90% | +7.41% |
| Opening | $0.2700 | $0.2900 | $0.2900 | $0.3200 | $0.2750 |
| High | $0.2900 | $0.2900 | $0.2900 | $0.3200 | $0.2900 |
| Low | $0.2700 | $0.2600 | $0.2900 | $0.2700 | $0.2750 |
Performance
| 1 day | +7.41% | ||
| 1 month | -12.12% | ||
| 3 months | +176.19% | ||
| 6 months | +190.00% | ||
| Current year | +141.67% | ||
| 1 year | +262.50% | ||
| 3 years | +141.67% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
6,995
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
2,028.55
Avg. Volume 20 sessions USD
1,435.4
Record volume 1
250,000
Record volume 2
242,500
Record volume 3
186,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
843,288
Market Cap (USD)
843,288
Free-Float
78.59%
Free-Float capitalization (CAD)
1,323,618
Free-Float capitalization (USD)
1,323,618
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.2685
Moving average 50 days
0.1659
Moving average 100 days
0.2133
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-42.79%
Price spread / (MMA100)
-26.45%
STIM
RSI 9 days
52.67
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.41% | 0.00% | +262.50% | +141.67% | 843K | |
| -1.58% | +1.36% | +8.51% | -13.82% | 269B | |
| -1.20% | +1.66% | +15.46% | -3.61% | 83.57B | |
| -2.10% | +2.44% | -14.17% | +18.07% | 48.14B | |
| -0.78% | -0.68% | +25.98% | +557.35% | 44.99B | |
| +0.37% | +7.53% | +4.38% | -5.02% | 35.79B | |
| -0.71% | -9.02% | +22.80% | -2.97% | 33.3B | |
| +0.36% | +2.64% | -5.77% | -6.09% | 30.69B | |
| +1.29% | +4.31% | +15.24% | +13.95% | 29.79B | |
| -2.80% | +1.11% | +1.36% | -25.63% | 29.13B | |
| Average | +0.03% | +1.19% | +33.63% | +67.39% | 60.48B | |
| Weighted average by Cap. | -1.17% | +1.39% | +8.77% | +34.92% |
Historical Quotes: Adaptogenics Health Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f235cd0aac76b7de6519.NPLcsT_11lxzx3LyKLYEVOdEu0B_833bX5TFzL_oKKA.TKe_03iEgWoLmBWgR8JpJ5cT6xIXtBysGNC_po7RW-NduujlSqDlDgD_Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:05 | 0.2900 | 1,000 | 1,500 |
Price Extremes
| 1 week | 0.26 |  | 0.32 |
| 1 month | 0.25 | | 0.35 |
| Current year | 0.08 | | 0.35 |
| 1 year | 0.08 | | 0.35 |
| 3 years | 0.06 | | 0.35 |
| 5 years | 0.06 | | 1.6 |
| 10 years | 0.06 | | 1.6 |
Monthly variations
Annual variations
| 2026 | +141.67% | ||
| 2025 | -14.29% | ||
| 2024 | -12.50% | ||
| 2023 | -55.56% |
- Stock Market
- Stocks
- ADPT Stock
- Quotes Adaptogenics Health Corp.
Select your edition
All financial news and data tailored to specific country editions
