|
Market Closed -
NSE India S.E.
06:05:06 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 195.50 INR | +0.08% |
|
+4.80% | +36.72% |
| 10-26 | Adani Power Limited, Q2 2027 Earnings Call, Oct 26, 2026 | |
| 10-23 | Adani Power Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
ADANIPOWER 195.50 ₹
+0.08%
2.78B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADANIPOWER | 195.50INR | +0.08% | 2.78B ₹ | ||
Bombay S.E.
| ADANIPOWER | 195.10INR | +0.05% | 140M ₹ | |
|
Bombay S.E.
| 533096 | 195.10INR | +0.05% | 140M ₹ |
Quotes 5-day view: Adani Power Limited
Delayed Quote NSE India S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | ₹184.59 | ₹191.20 | ₹189.00 | ₹195.35 | ₹195.50 |
| Volume | 12,357,220 | 24,346,504 | 23,307,079 | 15,390,250 | 14,231,905 |
| Change | -2.17% | +3.58% | -1.15% | +3.36% | +0.08% |
| Opening | ₹188.00 | ₹184.59 | ₹191.20 | ₹189.66 | ₹196.60 |
| High | ₹188.00 | ₹192.89 | ₹192.00 | ₹195.98 | ₹198.06 |
| Low | ₹183.26 | ₹183.80 | ₹187.50 | ₹189.66 | ₹194.02 |
Performance
| 1 day | +0.08% | ||
| 1 week | +4.80% | ||
| Current month | +3.44% | ||
| 1 month | -0.36% | ||
| 3 months | -7.48% | ||
| 6 months | -11.88% | ||
| Current year | +36.72% | ||
| 1 year | +23.85% | ||
| 3 years | +162.10% | ||
| 5 years | +839.00% | ||
| 10 years | +3,581.73% |
Volumes
marketsDaily volume
14,231,905
Estimated daily volume
14,231,905
Avg. Volume 20 sessions
20,501,177
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
4,007,980,103.5
Avg. Volume 20 sessions USD
42,308,237.97
Record volume 1
1,210,999,000
Record volume 2
1,106,974,500
Record volume 3
962,186,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,769,545,274,861
Market Cap (USD)
39,793,442,631
Net sales (INR)
542,405,200,000
Net sales (USD)
5,725,934,731
Number of employees
3,967
Sales / Employee (INR)
136,729,317
Sales / Employee (USD)
1,443,392
Free-Float
28.26%
Free-Float capitalization (INR)
1,065,142,378,759
Free-Float capitalization (USD)
11,244,242,754
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
189.77
Moving average 20 days
191.07
Moving average 50 days
199.81
Moving average 100 days
208.32
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
47.22
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +4.80% | +23.85% | +162.10% | 39.79B | |
| -0.15% | +3.93% | +11.69% | +81.05% | 33.05B | |
| -0.45% | +7.18% | -4.57% | +36.68% | 33.08B | |
| +0.10% | +2.96% | +8.57% | +31.58% | 30.12B | |
| +0.09% | +3.48% | +8.64% | +36.53% | 29.92B | |
| +1.02% | -0.75% | -38.47% | - | 24.52B | |
| +0.17% | +7.14% | +17.48% | +50.13% | 23.26B | |
| +0.96% | -2.95% | - | - | 20.87B | |
| -0.44% | -0.38% | +10.24% | +28.83% | 19.12B | |
| +6.84% | +3.58% | -13.41% | +576.68% | 15.95B | |
| Average | +0.82% | +2.35% | +2.67% | +125.45% | 26.97B | |
| Weighted average by Cap. | +0.51% | +2.88% | +4.61% | +103.90% |
Historical Quotes: Adani Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e90e2e1529fb38527.EB4QL5ntpui0CnDbgaeSz989RyKzz6QfQyTOKhGcQYw.YEFqQ9O35L2ETza28cLoqpB_MnjEqspPInyHXWbuGaFETEce34PlhYVdQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:35 | 195.50 | 35 | 13,902,343 |
| 05:29:16 | 195.50 | 1 | 13,902,308 |
| 05:29:15 | 195.50 | 51 | 13,902,307 |
| 05:28:14 | 195.50 | 5 | 13,902,256 |
| 05:27:16 | 195.50 | 5 | 13,902,251 |
| 05:25:40 | 195.50 | 160 | 13,902,246 |
| 05:25:12 | 195.50 | 10 | 13,902,086 |
| 05:24:47 | 195.50 | 1 | 13,902,076 |
| 05:24:34 | 195.50 | 10 | 13,902,075 |
Price Extremes
| 1 week | 183.26 |  | 198.06 |
| 1 month | 175.31 | | 205.43 |
| Current year | 128.1 | | 254.2 |
| 1 year | 128.1 | | 254.2 |
| 3 years | 76 | | 254.2 |
| 5 years | 18.72 | | 254.2 |
| 10 years | 3.03 | | 254.2 |
Monthly variations
Annual variations
| 2026 | +36.72% | ||
| 2025 | +35.04% | ||
| 2024 | +0.82% | ||
| 2023 | +75.31% | ||
| 2022 | +200.45% | ||
| 2021 | +100.20% | ||
| 2020 | -19.42% | ||
| 2019 | +21.30% | ||
| 2018 | +22.18% | ||
| 2017 | +38.77% | ||
| 2016 | -6.82% | ||
| 2015 | -27.20% | ||
| 2014 | +13.74% | ||
| 2013 | -36.87% | ||
| 2012 | -1.20% | ||
| 2011 | -52.09% | ||
| 2010 | +31.67% | ||
| 2009 | -4.02% |
- Stock Market
- Stocks
- ADANIPOWER Stock
- Quotes Adani Power Limited
Select your edition
All financial news and data tailored to specific country editions
