|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.850 EUR | +1.29% |
|
-1.88% | +29.75% |
Quotes 5-day view: Adamas Trust, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 8.000 € | 7.950 € | 8.000 € | 7.750 € | 7.850 € |
| Change | 0.00% | -0.62% | +0.63% | -3.12% | +1.29% |
Performance
| 1 day | +1.29% | ||
| 1 week | -1.88% | ||
| Current month | +0.64% | ||
| 1 month | +6.08% | ||
| 3 months | +18.94% | ||
| 6 months | +25.60% | ||
| Current year | +29.75% | ||
| 1 year | +37.72% | ||
| 3 years | -12.29% | ||
| 5 years | -47.60% | ||
| 10 years | -65.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
820,431,916
Market Cap (USD)
820,431,916
Net sales (USD)
149,301,000
Number of employees
221
Sales / Employee (USD)
675,570
Free-Float
92.45 %
Free-Float capitalization (EUR)
869,919,186
Free-Float capitalization (USD)
758,482,538
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.91
Moving average 20 days
7.75
Moving average 50 days
7.268
Moving average 100 days
6.977
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-11.12%
RSI 9 days
49.57
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -1.88% | +37.72% | -12.29% | 820M | |
| +0.23% | +0.95% | +16.10% | +8.18% | 16.27B | |
| +0.78% | +0.68% | +12.34% | +2.47% | 11.92B | |
| +0.24% | -1.76% | -16.71% | -12.98% | 6.19B | |
| -0.11% | -1.29% | -18.02% | -0.43% | 5.13B | |
| +1.46% | -1.47% | -6.41% | -9.00% | 3.1B | |
| +0.08% | +1.01% | +7.22% | +4.98% | 2.81B | |
| +0.48% | -1.99% | +1.82% | -35.91% | 2.08B | |
| +0.15% | -1.75% | +4.35% | -0.52% | 1.69B | |
| +1.03% | +0.84% | +9.73% | -3.82% | 1.44B | |
| Average | +0.56% | -0.30% | +4.81% | -5.93% | 5.14B | |
| Weighted average by Cap. | +0.44% | +0.16% | +5.24% | -0.48% |
Historical Quotes: Adamas Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.75 |  | 8 |
| 1 month | 7.45 | | 8 |
| Current year | 6 | | 8 |
| 1 year | 5.4 | | 8 |
| 3 years | 4.6 | | 9.35 |
| 5 years | 4.6 | | 15.57 |
| 10 years | 3.81 | | 26.8 |
Monthly variations
Annual variations
| 2026 | +29.75% | ||
| 2025 | +11.01% | ||
| 2024 | -30.13% | ||
| 2023 | -18.58% | ||
| 2022 | -26.83% | ||
| 2021 | +12.78% | ||
| 2020 | -47.24% | ||
| 2019 | +8.27% | ||
| 2018 | -1.63% | ||
| 2017 | -20.85% | ||
| 2016 | +31.21% | ||
| 2015 | -28.04% |
- Stock Market
- Stocks
- ADAM Stock
- NKZ0 Stock
- Quotes Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
