|
Real-time Estimate
Tradegate
10:17:44 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 6.950 EUR | +0.72% |
|
-2.14% | +13.22% |
| 08-19 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| 08-12 | Adamas Trust Prices $90 Million Debt Offering | MT |
Stock exchange
Deutsche Boerse AG
NKZ0 6.850 €
-0.72%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADAM | 7.790USD | -0.26% | 1.18M $ | ||
CBOE
| ADAM | 7.780USD | -0.51% | 71.16K $ | |
|
Tradegate
| NKZ0 | 6.950EUR | 0.00% | 1.56K € | |
|
Boerse Muenchen
| NKZ0 | 6.986EUR | +0.72% | 1.32K € | |
|
Deutsche Boerse AG
| NKZ0 | 6.850EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| NKZ0 | 6.850EUR | -0.72% | 0 € | |
| ADAMN | 24.70USD | +1.94% | 16.65K $ | ||
|
CBOE
| ADAMN | 24.69USD | +1.15% | 12.34K $ | |
| ADAMM | 25.05USD | 0.00% | 40.71K $ | ||
|
CBOE
| ADAMM | 25.19USD | -1.45% | 10.08K $ | |
| ADAML | 24.81USD | +0.40% | 31.24K $ | ||
|
CBOE
| ADAML | 24.71USD | +0.28% | 7.26K $ | |
| ADAMZ | 16.68USD | +0.09% | 20.07K $ | ||
|
CBOE
| ADAMZ | 17.20USD | -3.37% | 3.51K $ | |
| ADAMI | 24.78USD | -0.28% | 95.73K $ | ||
|
CBOE
| ADAMI | 25.10USD | -0.32% | 10.04K $ | |
| ADAMG | 24.67USD | -0.32% | 47.19K $ | ||
|
CBOE
| ADAMG | 25.19USD | +0.20% | 5.04K $ | |
| ADAMH | 25.04USD | -0.24% | 25.49K $ | ||
|
CBOE
| ADAMH | 25.11USD | +0.28% | 7.63K $ |
Quotes 5-day view: Adamas Trust, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €6.900 | €6.900 | €6.800 | €6.900 | €6.850 |
| Change | -1.43% | 0.00% | -1.45% | +1.47% | +0.72% |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.14% | ||
| Current month | -0.72% | ||
| 1 month | -16.97% | ||
| 3 months | -13.29% | ||
| 6 months | +7.87% | ||
| Current year | +13.22% | ||
| 1 year | +17.09% | ||
| 3 years | -9.87% | ||
| 5 years | -52.76% | ||
| 10 years | -66.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
701,961,128
Market Cap (USD)
701,961,128
Net sales (USD)
149,301,000
Number of employees
221
Sales / Employee (USD)
675,570
Free-Float
93.27%
Free-Float capitalization (EUR)
736,883,845
Free-Float capitalization (USD)
654,721,297
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.9
Moving average 20 days
7.595
Moving average 50 days
7.952
Moving average 100 days
7.862
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+13.12%
RSI 9 days
10.15
RSI 14 days
16.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -2.14% | +17.09% | -9.87% | 702M | |
| +0.71% | -2.31% | +30.69% | +174.19% | 164B | |
| -0.14% | +0.77% | +29.00% | +41.32% | 101B | |
| +0.19% | -3.79% | -12.90% | +1.85% | 75.58B | |
| +0.32% | +0.16% | +0.28% | +50.77% | 66.24B | |
| +0.27% | -0.96% | -3.01% | +8.95% | 53.03B | |
| -0.14% | -4.02% | +20.64% | +104.97% | 43.09B | |
| +0.10% | +1.75% | +6.23% | +97.20% | 33.76B | |
| -0.34% | -1.73% | -29.84% | -26.58% | 28.27B | |
| +0.24% | +0.55% | -6.48% | +13.59% | 28.15B | |
| Average | +0.17% | -0.96% | +5.17% | +45.64% | 59.42B | |
| Weighted average by Cap. | +0.22% | -1.00% | +11.68% | +74.35% |
Historical Quotes: Adamas Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.75 |  | 6.9 |
| 1 month | 6.75 | | 8.25 |
| Current year | 6 | | 8.75 |
| 1 year | 5.55 | | 8.75 |
| 3 years | 4.6 | | 8.75 |
| 5 years | 4.6 | | 15.27 |
| 10 years | 3.81 | | 26.8 |
Monthly variations
Annual variations
| 2026 | +14.05% | ||
| 2025 | +11.01% | ||
| 2024 | -30.13% | ||
| 2023 | -18.58% | ||
| 2022 | -26.83% | ||
| 2021 | +12.78% | ||
| 2020 | -47.24% | ||
| 2019 | +8.27% | ||
| 2018 | -1.63% | ||
| 2017 | -20.85% | ||
| 2016 | +31.21% | ||
| 2015 | -28.04% |
- Stock Market
- Stocks
- ADAM Stock
- NKZ0 Stock
- Quotes Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
