Charts Adamas Trust, Inc. Nasdaq

Stocks

Delayed Nasdaq 10:25:55 2026-08-14 EDT			5-day change	1st Jan Change
25.39 ^USD	+0.61%		-0.45%	+0.66%

08-12	Adamas Trust Prices $90 Million Debt Offering	MT
08-11	(ADAM) Adamas Trust Raises Quarterly Dividend to $0.30 a Share From $0.27 Previously, Payable Oct. 28 to Shareholders of Record as of Sept. 22	MT

Stock exchange

Nasdaq ADAMI 25.39 $ +0.61% 24.65K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	10.16USD	+0.64%	1.92M $
CBOE	ADAM	10.13USD	+0.40%	90.55K $
Tradegate	NKZ0	8.800EUR	+0.57%	528 €
Boerse Muenchen	NKZ0	8.793EUR	-0.23%	17.59 €
Deutsche Boerse AG	NKZ0	8.600EUR	-1.15%	0 €
Börse Stuttgart	NKZ0	8.750EUR	0.00%	0 €
Nasdaq	ADAMN	24.51USD	0.00%	100K $
CBOE	ADAMN	24.50USD	+1.16%	2.45K $
Nasdaq	ADAMM	25.38USD	+0.16%	66.62K $
CBOE	ADAMM	25.27USD	+0.36%	6.65K $
Nasdaq	ADAML	24.99USD	+0.73%	2.62K $
CBOE	ADAML	24.81USD	+0.08%	63.09K $
Nasdaq	ADAMZ	18.50USD	+0.32%	392K $
CBOE	ADAMZ	18.48USD	-1.12%	2.24K $
Nasdaq	ADAMI	25.39USD	+0.61%	24.65K $
CBOE	ADAMI	25.18USD	+0.20%	29.13K $
Nasdaq	ADAMG	25.22USD	+0.18%	7.74K $
CBOE	ADAMG	25.15USD	+0.68%	49.34K $
Nasdaq	ADAMH	25.45USD	+0.00%	22.09K $
CBOE	ADAMH	25.42USD	+0.08%	12.71K $

ProRealTime Chart