Quotes Adamas Trust, Inc. Nasdaq

Stocks

ADAMI

US6496048322

Specialized REITs

Delayed Nasdaq 14:12:53 2026-08-14 EDT			5-day change	1st Jan Change
25.30 ^USD	+0.26%		-0.45%	+0.66%

08-12	Adamas Trust Prices $90 Million Debt Offering	MT
08-11	(ADAM) Adamas Trust Raises Quarterly Dividend to $0.30 a Share From $0.27 Previously, Payable Oct. 28 to Shareholders of Record as of Sept. 22	MT

Stock exchange

Nasdaq ADAMI 25.30 $ +0.26% 96.01K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	10.06USD	-0.30%	4.26M $
CBOE	ADAM	10.07USD	-0.20%	144K $
Tradegate	NKZ0	8.800EUR	+0.57%	528 €
Boerse Muenchen	NKZ0	8.727EUR	-0.98%	17.45 €
Deutsche Boerse AG	NKZ0	8.600EUR	-1.15%	0 €
Börse Stuttgart	NKZ0	8.650EUR	-1.14%	0 €
Nasdaq	ADAMN	24.95USD	+1.81%	237K $
CBOE	ADAMN	24.50USD	+1.16%	2.45K $
Nasdaq	ADAMM	25.49USD	+0.59%	341K $
CBOE	ADAMM	25.27USD	+0.36%	6.65K $
Nasdaq	ADAML	24.90USD	+0.38%	137K $
CBOE	ADAML	24.81USD	+0.08%	63.09K $
Nasdaq	ADAMZ	18.70USD	+1.08%	45.03K $
CBOE	ADAMZ	18.48USD	-1.12%	2.24K $
Nasdaq	ADAMI	25.30USD	+0.26%	96.01K $
CBOE	ADAMI	25.18USD	+0.20%	29.13K $
Nasdaq	ADAMG	25.20USD	+0.08%	173K $
CBOE	ADAMG	25.15USD	+0.68%	49.34K $
Nasdaq	ADAMH	25.46USD	+0.06%	318K $
CBOE	ADAMH	25.42USD	+0.08%	12.71K $

Quotes 5-day view: Adamas Trust, Inc.

Delayed Quote Nasdaq

Adamas Trust, Inc.(ADAMI) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	US$25.19	US$25.10	US$25.10	US$25.24	US$25.30
Volume	3,161	19,234	10,442	17,600	3,795
Change	-0.79%	-0.36%	-0.02%	+0.56%	+0.26%
Opening	US$25.25	US$25.21	US$25.13	US$25.10	US$25.33
High	US$25.25	US$25.24	US$25.13	US$25.24	US$25.39
Low	US$25.19	US$25.10	US$25.09	US$25.10	US$25.30

Performance

1 day

+0.16%

Volumes

markets

Daily volume

3,795

Estimated daily volume

5,109

Avg. Volume 20 sessions

8,359

Daily volume ratio

0.61

Avg. Volume 20 sessions USD

211,483.54

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

906,887,040

Net sales (USD)

149,301,000

Number of employees

221

Sales / Employee (USD)

675,570

Free-Float

92.45 %

Free-Float capitalization (USD)

838,423,817

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

25.2

Moving average 20 days

25.18

Moving average 50 days

25.2

Moving average 100 days

25.15

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

-0.46%

Price spread / (MMA50)

-0.39%

Price spread / (MMA100)

-0.60%

RSI 9 days

41.34

RSI 14 days

46.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAMAS TRUST, INC.	+0.26%	-0.45%	-	-	907M
ANNALY CAPITAL MANAGEMENT, INC.	-0.32%	+1.15%	+11.88%	+20.07%	17.63B
AGNC INVESTMENT CORP.	-0.05%	+0.92%	+13.84%	+13.02%	12.99B
STARWOOD PROPERTY TRUST, INC.	-0.09%	-0.64%	-17.99%	-19.44%	6.05B
RITHM CAPITAL CORP.	+0.05%	+1.62%	-16.29%	+3.65%	5.79B
DYNEX CAPITAL, INC.	+0.12%	+0.58%	+3.62%	+2.72%	3.22B
BLACKSTONE MORTGAGE TRUST, INC.	-0.59%	+1.80%	-24.38%	-33.09%	2.47B
ARMOUR RESIDENTIAL REIT, INC.	+0.39%	+0.48%	+9.61%	-31.31%	2.37B
ELLINGTON FINANCIAL INC.	+0.11%	+0.66%	-0.59%	+3.71%	1.76B
ORCHID ISLAND CAPITAL, INC.	+0.08%	+0.99%	-7.34%	-33.15%	1.32B
Average	-0.01%	+3.13%	-3.07%	-8.20%	5.45B
Weighted average by Cap.	-0.11%	+3.19%	+2.79%	+4.51%