|
Market Closed -
NSE India S.E.
07:05:07 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 196.21 INR | -3.82% |
|
-3.23% | +37.22% |
| 09-08 | Adani Energy Solutions Unit Signs 25-Year Deal for 2,500 MW RTC Power | MT |
| 08-27 | India's nuclear ambitions may be blunted by limits on foreign reactor technology | RE |
Stock exchange
NSE India S.E.
ADANIPOWER 196.21 ₹
-3.82%
6.58B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADANIPOWER | 196.21INR | -3.82% | 6.58B ₹ | ||
Bombay S.E.
| ADANIPOWER | 196.95INR | -3.38% | 290M ₹ | |
|
Bombay S.E.
| 533096 | 196.95INR | -3.38% | 290M ₹ |
Quotes 5-day view: Adani Power Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹202.75 | ₹196.14 | ₹196.30 | ₹204.00 | ₹196.21 |
| Volume | 16,171,228 | 22,266,269 | 33,801,685 | 21,070,859 | 33,548,439 |
| Change | - | -3.26% | +0.08% | +3.92% | -3.82% |
| Opening | ₹200.00 | ₹202.75 | ₹196.30 | ₹198.69 | ₹202.90 |
| High | ₹203.60 | ₹203.64 | ₹199.84 | ₹204.49 | ₹203.36 |
| Low | ₹196.10 | ₹195.36 | ₹192.45 | ₹198.65 | ₹193.10 |
Performance
| 1 day | -3.82% | ||
| 1 week | -3.23% | ||
| Current month | -3.82% | ||
| 1 month | -5.80% | ||
| 3 months | -11.53% | ||
| 6 months | +22.65% | ||
| Current year | +37.22% | ||
| 1 year | +33.13% | ||
| 3 years | +167.53% | ||
| 5 years | +911.91% | ||
| 10 years | +3,724.76% |
Volumes
marketsDaily volume
33,548,439
Estimated daily volume
33,548,439
Avg. Volume 20 sessions
18,789,077
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
3,686,604,798.17
Avg. Volume 20 sessions USD
38,281,704.22
Record volume 1
1,210,999,000
Record volume 2
1,106,974,500
Record volume 3
962,186,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,790,509,892,142
Market Cap (USD)
39,360,654,720
Net sales (INR)
542,405,200,000
Net sales (USD)
5,632,335,597
Number of employees
3,967
Sales / Employee (INR)
136,729,317
Sales / Employee (USD)
1,419,797
Free-Float
28.26%
Free-Float capitalization (INR)
1,071,066,250,391
Free-Float capitalization (USD)
11,121,951,944
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
199.08
Moving average 20 days
205.41
Moving average 50 days
207.21
Moving average 100 days
215.63
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
50.55
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | -3.23% | +33.13% | +167.53% | 39.36B | |
| -2.37% | -3.52% | -7.87% | +30.64% | 31.78B | |
| -1.46% | +3.40% | +2.70% | +52.76% | 29.14B | |
| +1.12% | +1.44% | +4.66% | +33.29% | 27.48B | |
| +0.55% | +1.91% | +4.13% | +24.25% | 27.09B | |
| +1.57% | -.--% | -39.28% | - | 24.14B | |
| +0.35% | -1.28% | - | - | 22.93B | |
| -0.15% | -1.58% | +19.23% | +31.02% | 21.87B | |
| +0.59% | +2.56% | +16.69% | +29.48% | 18.19B | |
| -0.72% | +5.37% | -26.85% | +513.33% | 15.37B | |
| Average | -0.43% | +1.06% | +0.73% | +110.29% | 25.74B | |
| Weighted average by Cap. | -0.70% | +0.65% | +3.14% | +94.07% |
Historical Quotes: Adani Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db0387b500d96a46.rx3_5qrNDbCZSf2g5Nw6sLz7cH5z0cr6rcnjGF84Rxo.mlqRi5OsRueof8jmq4Ri-du1MUonhInPwZa0bQloIizWXM6DzqBY-MoMsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:58 | 196.21 | 2,507 | 33,303,109 |
| 06:29:38 | 196.21 | 100 | 33,300,602 |
| 06:28:44 | 196.21 | 45 | 33,300,502 |
| 06:28:19 | 196.21 | 50 | 33,300,457 |
| 06:27:41 | 196.21 | 2 | 33,300,407 |
| 06:25:40 | 196.21 | 1,030 | 33,300,405 |
| 06:24:43 | 196.21 | 79 | 33,299,375 |
| 06:24:24 | 196.21 | 16 | 33,299,296 |
| 06:24:23 | 196.21 | 23 | 33,299,280 |
Price Extremes
| 1 week | 192.45 |  | 204.49 |
| 1 month | 192.45 | | 216.1 |
| Current year | 128.1 | | 254.2 |
| 1 year | 128.1 | | 254.2 |
| 3 years | 57.87 | | 254.2 |
| 5 years | 18.72 | | 254.2 |
| 10 years | 3.03 | | 254.2 |
Monthly variations
Annual variations
| 2026 | +37.22% | ||
| 2025 | +35.04% | ||
| 2024 | +0.82% | ||
| 2023 | +75.31% | ||
| 2022 | +200.45% | ||
| 2021 | +100.20% | ||
| 2020 | -19.42% | ||
| 2019 | +21.30% | ||
| 2018 | +22.18% | ||
| 2017 | +38.77% | ||
| 2016 | -6.82% | ||
| 2015 | -27.20% | ||
| 2014 | +13.74% | ||
| 2013 | -36.87% | ||
| 2012 | -1.20% | ||
| 2011 | -52.09% | ||
| 2010 | +31.67% | ||
| 2009 | -4.02% |
- Stock Market
- Stocks
- ADANIPOWER Stock
- Quotes Adani Power Limited
Select your edition
All financial news and data tailored to specific country editions
