|
Market Closed -
NSE India S.E.
07:05:06 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 209.97 INR | -1.65% |
|
+1.34% | +46.84% |
| 09-08 | Adani Energy Solutions Unit Signs 25-Year Deal for 2,500 MW RTC Power | MT |
| 08-27 | India's nuclear ambitions may be blunted by limits on foreign reactor technology | RE |
Stock exchange
NSE India S.E.
ADANIPOWER 209.97 ₹
-1.65%
2.16B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADANIPOWER | 209.97INR | -1.65% | 2.16B ₹ | ||
Bombay S.E.
| ADANIPOWER | 209.85INR | -1.48% | 145M ₹ | |
|
Bombay S.E.
| 533096 | 209.85INR | -1.48% | 145M ₹ |
Quotes 5-day view: Adani Power Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹204.49 | ₹208.40 | ₹214.90 | ₹213.50 | ₹209.97 |
| Volume | 9,839,611 | 17,837,173 | 33,227,588 | 18,719,604 | 10,271,412 |
| Change | -1.31% | +1.91% | +3.12% | -0.65% | -1.65% |
| Opening | ₹207.10 | ₹205.20 | ₹207.10 | ₹214.50 | ₹212.00 |
| High | ₹208.65 | ₹209.40 | ₹216.10 | ₹215.28 | ₹212.48 |
| Low | ₹204.16 | ₹204.12 | ₹206.50 | ₹212.50 | ₹208.41 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.34% | ||
| Current month | +6.05% | ||
| 1 month | +0.46% | ||
| 3 months | -2.57% | ||
| 6 months | +51.22% | ||
| Current year | +46.84% | ||
| 1 year | +68.07% | ||
| 3 years | +163.52% | ||
| 5 years | +923.74% | ||
| 10 years | +3,538.99% |
Volumes
marketsDaily volume
10,271,412
Estimated daily volume
10,271,412
Avg. Volume 20 sessions
23,863,442
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
5,010,606,916.74
Avg. Volume 20 sessions USD
52,446,022.6
Record volume 1
1,210,999,000
Record volume 2
1,106,974,500
Record volume 3
962,186,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,049,207,347,232
Market Cap (USD)
42,384,365,871
Net sales (INR)
542,405,200,000
Net sales (USD)
5,677,531,051
Number of employees
3,967
Sales / Employee (INR)
136,729,317
Sales / Employee (USD)
1,431,190
Free-Float
28.26 %
Free-Float capitalization (INR)
1,144,165,152,938
Free-Float capitalization (USD)
11,976,347,542
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
210.25
Moving average 20 days
206.98
Moving average 50 days
211.2
Moving average 100 days
218.23
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+3.93%
RSI 9 days
59.05
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +1.34% | +68.07% | +163.52% | 42.38B | |
| -0.48% | +0.27% | +0.71% | +37.15% | 33.84B | |
| 0.00% | +1.47% | +2.05% | +17.18% | 17.25B | |
| +0.39% | -1.34% | -21.99% | +470.17% | 14.98B | |
| -1.83% | +2.88% | +8.50% | +114.40% | 12.77B | |
| -0.16% | +0.54% | +0.21% | +24.70% | 12.4B | |
| +0.93% | -3.95% | +155.64% | +197.13% | 8.33B | |
| 0.00% | +0.83% | -10.13% | -10.46% | 8.08B | |
| -1.95% | -3.51% | +4.30% | +48.31% | 6.89B | |
| -1.09% | +0.44% | -2.58% | +3.66% | 4.78B | |
| Average | -0.58% | -0.12% | +20.48% | +106.58% | 16.17B | |
| Weighted average by Cap. | -0.72% | +0.38% | +24.48% | +118.76% |
Historical Quotes: Adani Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a21f4a4694adaa90225a90629c22.WzyCWOXVqaquy0zDn-rY7zs0_DcJdp-V9B2npI2tYoE.bQjxC7eH6uvEgyru6dnrnk97tQ5qPvjGmlL4k97uK8wCarsOlK_90PitOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:09 | 209.97 | 1 | 9,919,619 |
| 06:28:45 | 209.97 | 50 | 9,919,618 |
| 06:28:26 | 209.97 | 1 | 9,919,568 |
| 06:28:07 | 209.97 | 2 | 9,919,567 |
| 06:28:06 | 209.97 | 70 | 9,919,565 |
| 06:27:51 | 209.97 | 15 | 9,919,495 |
| 06:27:19 | 209.97 | 1 | 9,919,480 |
| 06:26:55 | 209.97 | 190 | 9,919,479 |
| 06:25:56 | 209.97 | 1 | 9,919,289 |
Price Extremes
| 1 week | 204.12 |  | 216.1 |
| 1 month | 198 | | 217.4 |
| Current year | 128.1 | | 254.2 |
| 1 year | 125.2 | | 254.2 |
| 3 years | 57.87 | | 254.2 |
| 5 years | 18.21 | | 254.2 |
| 10 years | 3.03 | | 254.2 |
Monthly variations
Annual variations
| 2026 | +46.84% | ||
| 2025 | +35.04% | ||
| 2024 | +0.82% | ||
| 2023 | +75.31% | ||
| 2022 | +200.45% | ||
| 2021 | +100.20% | ||
| 2020 | -19.42% | ||
| 2019 | +21.30% | ||
| 2018 | +22.18% | ||
| 2017 | +38.77% | ||
| 2016 | -6.82% | ||
| 2015 | -27.20% | ||
| 2014 | +13.74% | ||
| 2013 | -36.87% | ||
| 2012 | -1.20% | ||
| 2011 | -52.09% | ||
| 2010 | +31.67% | ||
| 2009 | -4.02% |
- Stock Market
- Stocks
- ADANIPOWER Stock
- Quotes Adani Power Limited
Select your edition
All financial news and data tailored to specific country editions
