Quotes Actuate Therapeutics, Inc.

Stocks

ACTU

US0050831009

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-09-18 EDT			5-day change	1st Jan Change
0.9812 ^USD	-1.41%		-8.30%	-83.97%

09-09	Actuate Therapeutics Announces Promising Preclinical Data Showing Synergistic Activity of Elraglusib in Combination with Ras Inhibitors Zoldonrasib and Daraxonrasib	CI
08-14	Actuate Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq ACTU 0.9812 $ -1.41% 112K $

Markets		Price	Change	Volumes
Nasdaq	ACTU	0.9812USD	-1.41%	112K $
CBOE	ACTU	0.9901USD	-0.59%	285.15 $

Quotes 5-day view: Actuate Therapeutics, Inc.

Delayed Quote Nasdaq

Actuate Therapeutics, Inc.(ACTU) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$1.030	US$0.9837	US$0.9974	US$0.9952	US$0.9812
Volume	259,021	148,445	208,826	174,595	113,077
Change	-3.74%	-4.50%	+1.39%	-0.22%	-1.41%
Opening	US$1.080	US$1.040	US$1.000	US$1.040	US$1.000
High	US$1.090	US$1.060	US$1.050	US$1.050	US$1.030
Low	US$0.9900	US$0.9800	US$0.9400	US$0.9625	US$0.9601

Performance

1 day	-1.41%
1 week	-8.30%
Current month	-35.45%
1 month	-6.55%
3 months	-52.60%
6 months	-61.06%
Current year	-83.97%
1 year	-85.71%

Volumes

markets

Daily volume

114,376

Estimated daily volume

114,376

Avg. Volume 20 sessions

309,874

Daily volume ratio

0.37

Avg. Volume 20 sessions USD

304,048.37

Record volume 1

3,304,333

Record volume 2

2,721,277

Record volume 3

2,686,663

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

23,898,933

Net sales (USD)

Free-Float

84.59%

Free-Float capitalization (USD)

20,215,862

Average Daily Capital Traded

1.27%

Indicators

Moving average 5 days

0.9975

Moving average 20 days

1.325

Moving average 50 days

1.255

Moving average 100 days

1.734

Price spread / (MMA5)

+1.66%

Price spread / (MMA20)

+35.05%

Price spread / (MMA50)

+27.89%

Price spread / (MMA100)

+76.67%

RSI 9 days

32.68

RSI 14 days

38.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACTUATE THERAPEUTICS, INC.	-1.41%	-8.30%	-85.71%	-	23.9M
WUXI APPTEC CO., LTD.	-0.31%	+5.79%	+48.93%	+97.53%	70.89B
ARGENX SE	+0.39%	+2.06%	+40.91%	+78.49%	62.32B
INSMED INCORPORATED	-3.21%	-7.27%	-17.73%	+351.98%	27.07B
WUXI BIOLOGICS (CAYMAN) INC.	+0.50%	+7.13%	+29.43%	+15.48%	26.2B
BIONTECH SE	-2.64%	-0.69%	-0.26%	-11.90%	24.78B
GENMAB A/S	+0.71%	+8.03%	+27.22%	-13.18%	20.59B
PHARMAESSENTIA CORPORATION	-1.26%	-7.81%	+169.33%	+302.38%	15.52B
EXELIXIS, INC.	-0.22%	+3.99%	+44.28%	+173.35%	14.49B
SUMMIT THERAPEUTICS INC.	+0.73%	+1.71%	-7.18%	+886.19%	14.14B
Average	-0.67%	+0.76%	+24.92%	+208.92%	27.6B
Weighted average by Cap.	-0.49%	+1.49%	+36.34%	+148.21%

See all sector performances

Historical Quotes: Actuate Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

39937574debe.iw4m11VXaXg83QwWezapeBvDPNuTo8os4CIVdr0BL9s.ynRP4TgmCj1XgjR5OGPTTS-JXqug7pV5kGx6QfxIerT8ZBSfMwdEDlfqTQ

Date	Price	Volume	Total
16:00:00	0.9812	3,702	96,574
15:59:47	0.9602	100	92,872
15:59:00	0.9606	100	92,772
15:58:46	0.9601	100	92,672
15:57:45	0.9601	100	92,572
15:56:44	0.9700	134	92,472
15:56:35	0.9701	495	92,338
15:56:02	0.9750	824	91,843
15:55:43	0.9750	176	91,019
15:55:18	0.9800	100	90,843