|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 USD | -0.98% |
|
-9.82% | -83.50% |
| 06-29 | Actuate Therapeutics, Inc.(NasdaqGM:ACTU) dropped from Russell 2000 Dynamic Index | CI |
| 06-29 | Actuate Therapeutics, Inc.(NasdaqGM:ACTU) dropped from Russell 3000E Index | CI |
Quotes 5-day view: Actuate Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$1.130 | US$1.230 | US$1.105 | US$1.020 | US$1.010 |
| Volume | 176,619 | 186,956 | 203,570 | 215,472 | 316,158 |
| Change | +0.89% | +8.85% | -10.16% | -7.69% | -0.98% |
| Opening | US$1.120 | US$1.150 | US$1.240 | US$1.130 | US$1.020 |
| High | US$1.220 | US$1.250 | US$1.250 | US$1.140 | US$1.040 |
| Low | US$1.070 | US$1.120 | US$1.100 | US$1.000 | US$0.9120 |
Performance
| 1 day | -0.98% | ||
| 1 week | -9.82% | ||
| Current month | -9.01% | ||
| 1 month | -16.53% | ||
| 3 months | -66.05% | ||
| 6 months | -76.07% | ||
| Current year | -83.50% | ||
| 1 year | -87.39% |
Volumes
marketsDaily volume
316,158
Estimated daily volume
316,158
Avg. Volume 20 sessions
1
Daily volume ratio
316,158
Avg. Volume 20 sessions USD
1.01
Record volume 1
2,721,277
Record volume 2
2,686,663
Record volume 3
1,203,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,165,110
Net sales (USD)
0
Free-Float
85.17 %
Free-Float capitalization (USD)
20,580,317
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.099
Moving average 20 days
1.099
Moving average 50 days
1.099
Moving average 100 days
1.099
Price spread / (MMA5)
+8.81%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
1.1
RSI 14 days
1.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -9.82% | -87.39% | - | 24.17M | |
| -0.70% | +13.34% | +75.61% | +103.83% | 70.51B | |
| -0.43% | -0.37% | +35.01% | +63.16% | 54.05B | |
| -1.62% | +34.25% | +17.43% | +491.04% | 28.95B | |
| -1.09% | +11.82% | +53.65% | +6.75% | 24.05B | |
| 0.00% | +1.59% | -15.06% | -13.21% | 23.31B | |
| -0.34% | +5.42% | +44.11% | -21.32% | 18.37B | |
| +9.77% | +20.16% | +260.17% | +472.38% | 18.67B | |
| +0.47% | +7.97% | +31.57% | +627.40% | 16.1B | |
| -3.08% | -8.34% | +37.21% | +138.52% | 12.72B | |
| Average | +0.19% | +356.12% | +45.23% | +207.62% | 26.67B | |
| Weighted average by Cap. | -0.01% | +350.11% | +57.41% | +169.07% |
Historical Quotes: Actuate Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e1b.Y6WOOBSSMjh3zkUXkHIe74cm8PHBY4NdGYZmP1gLMfM.IsvtbV3_aFAztHVwyisoh9V8uoOmEsEoVMQjWS0-aYQ69sFKf-BTSw2UMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.010 | 725 | 281,588 |
| 15:55:10 | 1.020 | 595 | 280,863 |
| 15:54:55 | 0.9904 | 1,000 | 280,268 |
| 15:53:00 | 1.005 | 100 | 279,268 |
| 15:52:58 | 1.010 | 297 | 279,168 |
| 15:52:45 | 1.010 | 1,083 | 278,871 |
| 15:52:45 | 1.010 | 1,903 | 277,788 |
| 15:52:45 | 1.010 | 1,962 | 275,885 |
| 15:52:45 | 1.010 | 100 | 273,923 |
| 15:52:45 | 1.010 | 100 | 273,823 |
Course Extremes
| 1 week | 0.91 |  | 1.25 |
| 1 month | 0.91 | | 1.95 |
| Current year | 0.91 | | 7.05 |
| 1 year | 0.91 | | 9.22 |
| 3 years | 0.91 | | 11.99 |
| 5 years | 0.91 | | 11.99 |
| 10 years | 0.91 | | 11.99 |
Monthly variations
Annual variations
| 2026 | -83.50% | ||
| 2025 | -23.12% | ||
| 2024 | -7.55% |
- Stock Market
- Stocks
- ACTU Stock
- Quotes Actuate Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
