|
Real-time Estimate
Cboe BZX
11:06:33 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.5920 USD | -1.17% |
|
+30.47% | -90.06% |
Stock exchange
Quotes 5-day view: Actuate Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$0.4342 | US$0.4999 | US$0.6050 | US$0.5990 | US$0.6055 |
| Volume | 439,465 | 472,151 | 926,163 | 727,328 | 20,274 |
| Change | -6.88% | +15.13% | +21.02% | -0.99% | -1.17% |
| Opening | US$0.4800 | US$0.4570 | US$0.4930 | US$0.6610 | US$0.5926 |
| High | US$0.4900 | US$0.5500 | US$0.6399 | US$0.7099 | US$0.6618 |
| Low | US$0.4100 | US$0.4326 | US$0.4700 | US$0.5200 | US$0.5901 |
Performance
| 1 day | +1.57% | ||
| 1 week | +30.47% | ||
| Current month | -21.97% | ||
| 1 month | -32.94% | ||
| 3 months | -56.54% | ||
| 6 months | -76.78% | ||
| Current year | -90.06% | ||
| 1 year | -91.76% |
Volumes
marketsDaily volume
20,274
Estimated daily volume
96,661
Avg. Volume 20 sessions
449,524
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
266,118.21
Record volume 1
3,304,333
Record volume 2
2,721,277
Record volume 3
2,686,663
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,384,506
Net sales (USD)
0
Free-Float
84.59%
Free-Float capitalization (USD)
12,167,706
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.68
Moving average 50 days
1
Moving average 100 days
1.3
Price spread / (MMA5)
-12.16%
Price spread / (MMA20)
+14.86%
Price spread / (MMA50)
+68.92%
Price spread / (MMA100)
+119.59%
RSI 9 days
42.61
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +30.47% | -91.76% | - | 14.38M | |
| +1.52% | -7.19% | +51.66% | +69.99% | 65.83B | |
| +1.86% | +10.20% | +12.88% | +87.50% | 51.87B | |
| +7.13% | +7.85% | +6.16% | +70.97% | 51.2B | |
| +1.18% | +2.65% | +26.19% | +45.15% | 43.76B | |
| +2.28% | +7.69% | +17.99% | +127.54% | 42.09B | |
| +6.99% | +2.33% | +257.04% | +589.45% | 39.04B | |
| -0.40% | +9.42% | +18.44% | +59.06% | 34B | |
| +3.84% | -4.94% | +42.35% | +8.92% | 25.2B | |
| +2.36% | +4.98% | +30.53% | +25.63% | 22.8B | |
| Average | +2.50% | +6.67% | +37.15% | +120.47% | 37.58B | |
| Weighted average by Cap. | +2.61% | +3.71% | +49.79% | +122.28% |
Historical Quotes: Actuate Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23981b8e34b88a.Ddp-LfrDJ64yjUl1dD4NNRbkcddr3SOyHxyqlbeZo_I.ZI0yRpTwTNli334sQllsZkWDPp1TmVXAal3TrIbGlYE8tiZ3u5BI4kLAGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:32 | 0.6055 | 279 | 8,417 |
| 10:29:04 | 0.5901 | 1,000 | 8,138 |
| 10:28:52 | 0.5930 | 100 | 7,138 |
| 10:24:00 | 0.6059 | 347 | 7,038 |
| 10:16:15 | 0.6084 | 390 | 6,691 |
| 10:11:25 | 0.6100 | 5,000 | 6,301 |
| 10:10:06 | 0.6000 | 183 | 1,301 |
| 10:00:02 | 0.6100 | 133 | 1,118 |
| 09:59:20 | 0.5926 | 310 | 985 |
| 09:50:26 | 0.6598 | 100 | 675 |
Price Extremes
| 1 week | 0.41 |  | 0.71 |
| 1 month | 0.41 | | 1.02 |
| Current year | 0.41 | | 7.05 |
| 1 year | 0.41 | | 7.9 |
| 3 years | 0.41 | | 11.99 |
| 5 years | 0.41 | | 11.99 |
| 10 years | 0.41 | | 11.99 |
Monthly variations
Annual variations
| 2026 | -90.21% | ||
| 2025 | -23.12% | ||
| 2024 | -7.55% |
- Stock Market
- Stocks
- ACTU Stock
- Quotes Actuate Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
