|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.730 USD | +15.33% |
|
+13.82% | -71.73% |
| 06-29 | Actuate Therapeutics, Inc.(NasdaqGM:ACTU) dropped from Russell 2000 Dynamic Index | CI |
| 06-29 | Actuate Therapeutics, Inc.(NasdaqGM:ACTU) dropped from Russell 3000E Index | CI |
Quotes 5-day view: Actuate Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$1.330 | US$1.230 | US$1.210 | US$1.500 | US$1.730 |
| Volume | 212,224 | 663,727 | 255,724 | 2,686,663 | 2,692,210 |
| Change | -12.50% | -7.52% | -1.63% | +23.97% | +15.33% |
| Opening | US$1.480 | US$1.250 | US$1.240 | US$1.250 | US$1.490 |
| High | US$1.480 | US$1.500 | US$1.400 | US$1.600 | US$1.950 |
| Low | US$1.195 | US$1.160 | US$1.210 | US$1.250 | US$1.450 |
Performance
| 1 day | +15.33% | ||
| 1 week | +13.82% | ||
| Current month | +13.07% | ||
| 1 month | -14.36% | ||
| 3 months | -16.83% | ||
| 6 months | -67.11% | ||
| Current year | -71.73% | ||
| 1 year | -72.10% |
Volumes
marketsDaily volume
2,705,645
Estimated daily volume
2,705,645
Avg. Volume 20 sessions
228,773
Daily volume ratio
11.83
Avg. Volume 20 sessions USD
395,777.29
Record volume 1
2,692,210
Record volume 2
2,686,663
Record volume 3
1,203,545
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,888,778
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
85.17 %
Free-Float capitalization (USD)
30,564,828
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
1.358
Moving average 20 days
1.725
Moving average 50 days
2.183
Moving average 100 days
2.457
Price spread / (MMA5)
-21.50%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+26.20%
Price spread / (MMA100)
+42.01%
STIM
RSI 9 days
23.27
RSI 14 days
26.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.33% | +13.82% | -72.10% | - | 35.89M | |
| +6.05% | +3.69% | +65.28% | +89.94% | 53.54B | |
| +0.21% | -6.28% | +56.18% | +127.90% | 54.18B | |
| +0.89% | -2.42% | +8.07% | +434.51% | 23.66B | |
| +0.37% | -4.13% | -18.56% | -16.48% | 22.78B | |
| +2.36% | +3.86% | +42.80% | -6.60% | 19.54B | |
| -2.29% | -1.92% | +35.57% | -29.14% | 17.82B | |
| -4.00% | -7.88% | +175.60% | +343.60% | 16.01B | |
| -1.15% | -3.07% | +45.33% | +654.85% | 15.37B | |
| -0.48% | -2.30% | +22.36% | +187.62% | 14.09B | |
| Average | +1.73% | -0.61% | +36.05% | +198.47% | 23.7B | |
| Weighted average by Cap. | +1.19% | -0.46% | +48.93% | +165.46% |
Historical Quotes: Actuate Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd87585764852e101d3.Ut1nIm3qwA5aNDYtrGGAujjjiCQt8VX62kRmuTvXfic.f7kVdgCMhHobTVR87S3V6XnV5nVUowLKnQ0J102hHUgBnCpsK76YURhuWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.730 | 13,057 | 2,410,335 |
| 15:59:59 | 1.720 | 917 | 2,397,278 |
| 15:59:59 | 1.720 | 150 | 2,396,361 |
| 15:59:59 | 1.720 | 230 | 2,396,211 |
| 15:59:54 | 1.720 | 228 | 2,395,981 |
| 15:59:54 | 1.720 | 652 | 2,395,753 |
| 15:59:54 | 1.720 | 566 | 2,395,101 |
| 15:59:54 | 1.720 | 230 | 2,394,535 |
| 15:59:54 | 1.720 | 100 | 2,394,305 |
| 15:59:54 | 1.720 | 666 | 2,394,205 |
Course Extremes
| 1 week | 1.16 |  | 1.95 |
| 1 month | 1.16 | | 2.33 |
| Current year | 1.16 | | 7.05 |
| 1 year | 1.16 | | 9.22 |
| 3 years | 1.16 | | 11.99 |
| 5 years | 1.16 | | 11.99 |
| 10 years | 1.16 | | 11.99 |
Monthly variations
Annual variations
| 2026 | -71.73% | ||
| 2025 | -23.12% | ||
| 2024 | -7.55% |
- Stock Market
- Stocks
- ACTU Stock
- Quotes Actuate Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
