|
Market Closed -
Hong Kong S.E.
04:08:29 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.7500 HKD | 0.00% |
|
-3.23% | -29.25% |
Stock exchange
Hong Kong S.E.
9919 0.7500 $
0.00%
37.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9919 | 0.7500HKD | 0.00% | 37.5K $ |
Quotes 5-day view: Activation Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.7500 | HK$0.7500 | HK$0.7500 | HK$0.7500 | HK$0.7500 |
| Volume | 156,000 | 102,000 | 25,777 | 68,489 | 50,000 |
| Change | +1.35% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.7450 | HK$0.7300 | HK$0.7350 | HK$0.7500 | HK$0.7500 |
| High | HK$0.7500 | HK$0.7500 | HK$0.7500 | HK$0.7500 | HK$0.7500 |
| Low | HK$0.7450 | HK$0.7300 | HK$0.7300 | HK$0.7450 | HK$0.7500 |
Performance
| 1 week | -3.23% | ||
| Current month | -1.32% | ||
| 1 month | -7.41% | ||
| 3 months | -20.21% | ||
| 6 months | -26.47% | ||
| Current year | -29.25% | ||
| 1 year | -26.47% | ||
| 3 years | -44.85% | ||
| 5 years | -59.68% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
138,287
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
103,715.25
Avg. Volume 20 sessions USD
13,221.62
Record volume 1
165,250,000
Record volume 2
41,678,000
Record volume 3
31,300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
479,813,701
Market Cap (USD)
71,177,360
Net sales (CNY)
707,395,000
Net sales (USD)
104,937,621
Number of employees
208
Sales / Employee (CNY)
3,400,938
Sales / Employee (USD)
504,508
Free-Float
37.49 %
Free-Float capitalization (HKD)
179,860,650
Free-Float capitalization (USD)
26,681,202
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.748
Moving average 20 days
0.7625
Moving average 50 days
0.7842
Moving average 100 days
0.8566
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+14.21%
RSI 9 days
45.65
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.23% | -26.47% | -44.85% | 71.18M | |
| -2.34% | +2.19% | +14.90% | +214.06% | 9.92B | |
| -0.33% | +3.51% | +301.34% | +369.18% | 6.03B | |
| -0.47% | -4.61% | -20.34% | +14.60% | 4.23B | |
| -3.10% | +8.43% | +33.85% | +2.04% | 4.17B | |
| -3.02% | -2.11% | -15.87% | +119.43% | 2.21B | |
| -0.92% | +3.71% | +35.51% | +62.98% | 1.31B | |
| -0.48% | +0.24% | -11.75% | +59.34% | 1.22B | |
| -0.18% | -0.80% | -6.22% | -14.03% | 997M | |
| -1.36% | +5.34% | -33.78% | -35.57% | 951M | |
| Average | -1.22% | +2.14% | +27.11% | +74.72% | 3.11B | |
| Weighted average by Cap. | -1.60% | +3.91% | +63.59% | +153.94% |
Historical Quotes: Activation Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ddc8c63.h8S2SaTvUbk8qFVB8faSlYtzODDb1zOWPbIiNa--RB8.y6-bHcPCYNB68g0SxLn7wPMKCAKKmlyuUupkcsbvcVjCi-QHwKJglE3iBA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.73 |  | 0.75 |
| 1 month | 0.72 | | 0.8 |
| Current year | 0.71 | | 1.07 |
| 1 year | 0.71 | | 1.08 |
| 3 years | 0.71 | | 1.54 |
| 5 years | 0.71 | | 2.03 |
| 10 years | 0.4 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -29.25% | ||
| 2025 | +21.84% | ||
| 2024 | -18.69% | ||
| 2023 | +10.31% | ||
| 2022 | -33.10% | ||
| 2021 | +88.31% | ||
| 2020 | -50.96% |
- Stock Market
- Stocks
- 9919 Stock
- Quotes Activation Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
