|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7700 HKD | 0.00% |
|
+1.32% | -27.36% |
Quotes 5-day view: Activation Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HK$0.7600 | HK$0.7700 | HK$0.7700 | HK$0.7700 | HK$0.7700 |
| Volume | 54,000 | 54,000 | 83,971 | 294,000 | 208,000 |
| Change | -2.56% | +1.32% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.7500 | HK$0.7700 | HK$0.7500 | HK$0.7600 | HK$0.7600 |
| High | HK$0.7700 | HK$0.7700 | HK$0.7700 | HK$0.7900 | HK$0.7700 |
| Low | HK$0.7500 | HK$0.7700 | HK$0.7500 | HK$0.7600 | HK$0.7500 |
Performance
| 1 week | +1.32% | ||
| 1 month | -9.41% | ||
| 3 months | -18.95% | ||
| 6 months | -28.04% | ||
| Current year | -27.36% | ||
| 1 year | -6.10% | ||
| 3 years | -49.67% | ||
| 5 years | -15.38% |
Volumes
marketsDaily volume
208,000
Estimated daily volume
208,000
Avg. Volume 20 sessions
211,936
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
163,190.72
Avg. Volume 20 sessions USD
20,807.14
Record volume 1
165,250,000
Record volume 2
41,678,000
Record volume 3
31,300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
496,274,595
Market Cap (USD)
73,113,808
Net sales (CNY)
707,395,000
Net sales (USD)
104,217,187
Number of employees
208
Sales / Employee (CNY)
3,400,938
Sales / Employee (USD)
501,044
Free-Float
37.49 %
Free-Float capitalization (HKD)
186,031,101
Free-Float capitalization (USD)
27,407,090
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.768
Moving average 20 days
0.809
Moving average 50 days
0.8746
Moving average 100 days
0.9287
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+20.61%
RSI 9 days
29
RSI 14 days
28.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.32% | -6.10% | -49.67% | 73.11M | |
| +0.68% | +4.03% | +32.34% | - | 9.84B | |
| -3.15% | -3.57% | +277.14% | +492.80% | 5.86B | |
| -0.03% | -2.19% | -5.14% | +6.11% | 4.2B | |
| +0.43% | +0.83% | +32.06% | -5.33% | 3.98B | |
| +5.50% | +10.41% | -12.50% | +121.21% | 2.05B | |
| -0.13% | +1.17% | +78.25% | +104.73% | 1.51B | |
| +0.90% | -0.44% | +7.95% | +53.01% | 1.3B | |
| -0.90% | -2.41% | -21.43% | -32.04% | 1.05B | |
| +0.18% | +1.57% | -5.58% | -17.99% | 978M | |
| Average | +0.35% | +2.55% | +37.70% | +74.76% | 3.08B | |
| Weighted average by Cap. | +0.04% | +3.35% | +68.85% | +157.77% |
Historical Quotes: Activation Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ead33caa5bee76f38bb7be1e0a.ufQOQl9lKMqd5unTB__KpcY4feu4E4XY5LoXdP9xTGM.1NlnBjYxbf2ost6afbCg46lwItzIevyKrIhmEqc5JhX8kzg2byB-reuxsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:15 | 0.7700 | 32,000 | 186,000 |
| 02:36:49 | 0.7600 | 2,000 | 154,000 |
| 02:36:32 | 0.7600 | 2,000 | 152,000 |
| 02:36:32 | 0.7600 | 4,000 | 150,000 |
| 02:24:37 | 0.7600 | 58,000 | 146,000 |
| 02:13:02 | 0.7600 | 2,000 | 88,000 |
| 02:07:24 | 0.7500 | 4,000 | 86,000 |
| 02:07:24 | 0.7500 | 4,000 | 82,000 |
| 02:07:24 | 0.7500 | 20,000 | 78,000 |
| 02:07:24 | 0.7500 | 50,000 | 58,000 |
Course Extremes
| 1 week | 0.75 |  | 0.79 |
| 1 month | 0.75 | | 0.89 |
| Current year | 0.75 | | 1.07 |
| 1 year | 0.75 | | 1.08 |
| 3 years | 0.74 | | 1.54 |
| 5 years | 0.7 | | 2.03 |
| 10 years | 0.4 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -27.36% | ||
| 2025 | +21.84% | ||
| 2024 | -18.69% | ||
| 2023 | +10.31% | ||
| 2022 | -33.10% | ||
| 2021 | +88.31% | ||
| 2020 | -50.96% |
- Stock Market
- Stocks
- 9919 Stock
- Quotes Activation Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
