|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8300 HKD | 0.00% |
|
-2.35% | -21.70% |
Quotes 5-day view: Activation Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.8100 $ | 0.8300 $ | 0.8300 $ | 0.8300 $ | 0.8300 $ |
| Volume | 120,000 | 36,000 | 114,000 | 178,000 | 152,000 |
| Change | -4.71% | +2.47% | 0.00% | 0.00% | 0.00% |
| Opening | 0.8500 $ | 0.8400 $ | 0.8200 $ | 0.8100 $ | 0.8300 $ |
| High | 0.8500 $ | 0.8900 $ | 0.8300 $ | 0.8300 $ | 0.8400 $ |
| Low | 0.8100 $ | 0.8200 $ | 0.8100 $ | 0.8100 $ | 0.8200 $ |
Performance
| 1 week | -2.35% | ||
| Current month | -9.78% | ||
| 1 month | -9.78% | ||
| 3 months | -17.00% | ||
| 6 months | -21.70% | ||
| Current year | -21.70% | ||
| 1 year | +2.47% | ||
| 3 years | -36.15% |
Volumes
marketsDaily volume
152,000
Estimated daily volume
152,000
Avg. Volume 20 sessions
329,175
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
273,215.25
Avg. Volume 20 sessions USD
34,871.56
Record volume 1
165,250,000
Record volume 2
41,678,000
Record volume 3
31,300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
533,816,927
Market Cap (USD)
78,885,315
Net sales (CNY)
707,395,000
Net sales (USD)
104,535,983
Number of employees
208
Sales / Employee (CNY)
3,400,938
Sales / Employee (USD)
502,577
Free-Float
37.49 %
Free-Float capitalization (HKD)
200,104,039
Free-Float capitalization (USD)
29,570,569
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.826
Moving average 20 days
0.8955
Moving average 50 days
0.9096
Moving average 100 days
0.9607
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
28.59
RSI 14 days
30.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.35% | +2.47% | -36.15% | 78.89M | |
| +1.05% | -13.92% | -45.56% | +13.51% | 753M | |
| +1.11% | +0.78% | +21.65% | +29.64% | 146M | |
| +0.58% | -11.88% | +20.98% | -69.65% | 89.04M | |
| +0.99% | -3.40% | +1.28% | -25.00% | 79.76M | |
| -0.56% | -1.83% | +24.88% | +20.95% | 71.96M | |
| -6.18% | -34.15% | -48.68% | -41.54% | 50.42M | |
| Average | -0.43% | -8.28% | -3.28% | -15.46% | 181.32M | |
| Weighted average by Cap. | +0.58% | -5.62% | -23.34% | +2.26% |
Historical Quotes: Activation Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bed7.pMOLPaP9pHdodtXVMQSuG6DMta-ob71pujCNdmDZW3Y.5fPBSc-o3BsBTpqdWVD5WNWc98LAA8pbzX7VTlfhaD-TsshVzZjiJycGtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:11 | 0.8400 | 16,000 | 152,000 |
| 02:03:01 | 0.8300 | 6,000 | 136,000 |
| 02:03:01 | 0.8300 | 4,000 | 130,000 |
| 01:14:07 | 0.8300 | 6,000 | 126,000 |
| 23:12:53 | 0.8300 | 2,000 | 120,000 |
| 23:08:33 | 0.8400 | 2,000 | 118,000 |
| 22:50:13 | 0.8400 | 2,000 | 116,000 |
| 22:48:26 | 0.8200 | 12,000 | 114,000 |
| 22:23:51 | 0.8400 | 2,000 | 102,000 |
Course Extremes
| 1 week | 0.81 |  | 0.89 |
| 1 month | 0.81 | | 0.95 |
| Current year | 0.81 | | 1.07 |
| 1 year | 0.79 | | 1.08 |
| 3 years | 0.74 | | 1.6 |
| 5 years | 0.7 | | 2.03 |
| 10 years | 0.4 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -21.70% | ||
| 2025 | +21.84% | ||
| 2024 | -18.69% | ||
| 2023 | +10.31% | ||
| 2022 | -33.10% | ||
| 2021 | +88.31% | ||
| 2020 | -50.96% |
- Stock Market
- Stocks
- 9919 Stock
- Quotes Activation Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
