|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.50 SEK | -1.34% |
|
-4.79% | -16.53% |
| 05-20 | Actic Group to buy all shares in Ego Hälsostudio Aktiebolag | RE |
| 05-20 | Actic acquires eight-gym chain in Sundsvall | FW |
Quotes 5-day view: Actic Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | SEK 31.15 | SEK 31.05 | SEK 30.85 | SEK 29.90 | SEK 29.80 |
| Volume | 4,442 | 13,868 | 13,816 | 20,633 | 1,824 |
| Change | +0.65% | -0.32% | -0.64% | -3.08% | -1.34% |
| Opening | SEK 31.25 | SEK 31.00 | SEK 30.75 | SEK 30.50 | SEK 29.90 |
| High | SEK 31.95 | SEK 31.15 | SEK 31.30 | SEK 30.55 | SEK 29.90 |
| Low | SEK 30.80 | SEK 30.40 | SEK 30.25 | SEK 29.85 | SEK 29.55 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.79% | ||
| Current month | -4.79% | ||
| 1 month | -5.55% | ||
| 3 months | -7.31% | ||
| 6 months | -13.87% | ||
| Current year | -16.53% | ||
| 1 year | +1.71% | ||
| 3 years | +539.48% | ||
| 5 years | +82.26% |
Volumes
marketsDaily volume
1,824
Estimated daily volume
36,121
Avg. Volume 20 sessions
12,794
Daily volume ratio
2.82
Avg. Volume 20 sessions SEK
377,423
Avg. Volume 20 sessions USD
38,969.3
Record volume 1
6,731,426
Record volume 2
2,318,054
Record volume 3
2,274,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
680,395,731
Market Cap (USD)
70,357,792
Net sales ()
756,128,000
Net sales (USD)
78,189,051
Number of employees
403
Sales / Employee (SEK)
1,876,248
Sales / Employee (USD)
194,017
Free-Float
37.31 %
Free-Float capitalization (SEK)
253,848,459
Free-Float capitalization (USD)
26,249,749
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
30.78
Moving average 20 days
31.03
Moving average 50 days
32.04
Moving average 100 days
31.42
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
44.71
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -4.79% | +1.71% | +539.48% | 70.36M | |
| +1.99% | +2.72% | +43.66% | +109.23% | 9.34B | |
| -0.23% | +0.25% | -51.08% | -21.66% | 4.14B | |
| -1.34% | -3.29% | +28.46% | +132.43% | 2.77B | |
| -0.91% | -1.15% | +30.58% | -4.85% | 2.43B | |
| -0.70% | +0.15% | -15.04% | -11.96% | 2.36B | |
| -1.10% | -2.36% | -44.96% | -46.09% | 1.07B | |
| 0.00% | -1.31% | +10.39% | +280.97% | 832M | |
| -1.08% | +0.22% | +32.76% | +22.34% | 529M | |
| +0.17% | +1.47% | -30.72% | - | 515M | |
| Average | -0.44% | -0.60% | +0.58% | +111.10% | 2.41B | |
| Weighted average by Cap. | +0.35% | +0.69% | +11.48% | +63.36% |
Historical Quotes: Actic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12230309e4dcb6bc16099cc.dlmT9GsEH-SFqh-HhQbM0476i38bfJ0tKr6pb8GV0T4.FWv9nwNDcY_CyWjD7zKHhd3N2DdYI9tPc8_ACKLb43kpFNucA0ZRu_fIUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:06 | 29.80 | 3 | 1,762 |
| 03:16:53 | 29.55 | 40 | 1,759 |
| 03:16:53 | 29.60 | 128 | 1,719 |
| 03:16:48 | 29.80 | 539 | 1,591 |
| 03:16:48 | 29.70 | 44 | 1,052 |
| 03:16:48 | 29.70 | 243 | 1,008 |
| 03:12:11 | 29.65 | 141 | 765 |
| 03:12:11 | 29.70 | 110 | 624 |
| 03:11:48 | 29.75 | 30 | 514 |
| 03:05:27 | 29.90 | 3 | 484 |
Course Extremes
| 1 week | 29.55 |  | 31.95 |
| 1 month | 29.1 | | 32.7 |
| Current year | 24.8 | | 39.6 |
| 1 year | 20.3 | | 39.8 |
| 3 years | 3.77 | | 39.8 |
| 5 years | 2.71 | | 39.8 |
| 10 years | 2.71 | | 54.25 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | +517.65% | ||
| 2024 | +18.69% | ||
| 2023 | -21.20% | ||
| 2022 | -47.63% | ||
| 2021 | -32.18% | ||
| 2020 | -32.82% | ||
| 2019 | -27.86% | ||
| 2018 | -5.03% | ||
| 2017 | -25.88% |
- Stock Market
- Stocks
- ATIC Stock
- Quotes Actic Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
