|
Real-time Estimate
Cboe Europe
09:37:38 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 29.90 SEK | -2.13% |
|
+0.68% | -16.67% |
| 05-20 | Actic Group to buy all shares in Ego Hälsostudio Aktiebolag | RE |
| 05-20 | Actic acquires eight-gym chain in Sundsvall | FW |
Stock exchange
Nasdaq Stockholm
ATIC 29.70 kr
-2.78%
194K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATIC | 29.70SEK | -2.78% | 194K kr | ||
CBOE
| ATICs | 30.00SEK | -1.80% | 71.76K kr | |
|
Deutsche Boerse AG
| 8XA | 2.445EUR | -1.41% | 0 € | |
|
CBOE
| 0ROI | 16.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Actic Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | SEK 30.80 | SEK 30.85 | SEK 30.70 | SEK 30.55 | SEK 29.70 |
| Volume | 25,935 | 13,671 | 10,967 | 21,213 | 6,535 |
| Change | +4.23% | +0.16% | -0.49% | -0.49% | -2.13% |
| Opening | SEK 29.80 | SEK 30.65 | SEK 30.80 | SEK 30.50 | SEK 30.90 |
| High | SEK 31.15 | SEK 31.10 | SEK 31.10 | SEK 30.95 | SEK 30.90 |
| Low | SEK 28.80 | SEK 28.85 | SEK 30.15 | SEK 29.65 | SEK 29.70 |
Performance
| 1 day | -2.13% | ||
| 1 week | +0.68% | ||
| Current month | +1.54% | ||
| 1 month | +2.94% | ||
| 3 months | -9.30% | ||
| 6 months | +6.25% | ||
| Current year | -16.67% | ||
| 1 year | +7.79% | ||
| 3 years | +461.32% | ||
| 5 years | +100.34% |
Volumes
marketsDaily volume
6,535
Estimated daily volume
9,481
Avg. Volume 20 sessions
12,612
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
377,098.8
Avg. Volume 20 sessions USD
39,816.35
Record volume 1
6,731,426
Record volume 2
2,318,054
Record volume 3
2,274,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
695,186,942
Market Cap (USD)
73,552,925
Net sales ()
756,128,000
Net sales (USD)
80,000,677
Number of employees
403
Sales / Employee (SEK)
1,876,248
Sales / Employee (USD)
198,513
Free-Float
37.31 %
Free-Float capitalization (SEK)
259,366,904
Free-Float capitalization (USD)
27,441,819
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
30.49
Moving average 20 days
29.48
Moving average 50 days
30.06
Moving average 100 days
31.53
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
62.56
RSI 14 days
57.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +0.68% | +7.79% | +461.32% | 73.55M | |
| +0.09% | +1.89% | +56.94% | +166.57% | 9.98B | |
| -0.88% | +11.79% | -50.18% | -9.43% | 4.06B | |
| -0.87% | -0.79% | +21.17% | +134.58% | 2.68B | |
| -0.35% | -0.29% | +32.89% | +24.07% | 2.58B | |
| -10.64% | -2.80% | -28.12% | -24.19% | 2B | |
| +1.97% | +2.03% | -46.75% | -47.27% | 1.09B | |
| -0.11% | +15.31% | +27.25% | +317.71% | 968M | |
| +0.31% | +0.21% | +20.60% | +33.15% | 556M | |
| 0.00% | +0.97% | +45.14% | +86.61% | 501M | |
| Average | -1.38% | +3.46% | +8.67% | +114.31% | 2.45B | |
| Weighted average by Cap. | -1.16% | +3.40% | +18.78% | +95.96% |
Historical Quotes: Actic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.IIhEAJPuKCJVZJwb18EdE6TKUI1BXUs6hSCWIfB2SQw.av59T9WAXWolI6lwpqh1IPG9O9gDGihNtEeiQpQ3DkJi8AlZxa1QZyZUyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:57 | 29.70 | 42 | 6,535 |
| 09:29:57 | 29.70 | 11 | 6,493 |
| 09:29:57 | 29.70 | 25 | 6,482 |
| 09:26:30 | 29.75 | 20 | 6,457 |
| 09:15:16 | 29.75 | 1 | 6,437 |
| 09:01:20 | 29.75 | 29 | 6,436 |
| 08:56:07 | 29.70 | 13 | 6,407 |
| 08:56:04 | 29.75 | 80 | 6,394 |
| 08:55:57 | 29.75 | 6 | 6,314 |
| 08:55:57 | 29.70 | 12 | 6,308 |
Course Extremes
| 1 week | 28.8 |  | 31.15 |
| 1 month | 26.8 | | 31.2 |
| Current year | 24.8 | | 39.6 |
| 1 year | 20.3 | | 39.6 |
| 3 years | 3.77 | | 39.8 |
| 5 years | 2.71 | | 39.8 |
| 10 years | 2.71 | | 54.25 |
Monthly variations
Annual variations
| 2026 | -14.43% | ||
| 2025 | +517.65% | ||
| 2024 | +18.69% | ||
| 2023 | -21.20% | ||
| 2022 | -47.63% | ||
| 2021 | -32.18% | ||
| 2020 | -32.82% | ||
| 2019 | -27.86% | ||
| 2018 | -5.03% | ||
| 2017 | -25.88% |
- Stock Market
- Stocks
- ATIC Stock
- Quotes Actic Group AB
Select your edition
All financial news and data tailored to specific country editions
