|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.80 TWD | -2.04% |
|
-5.08% | -18.45% |
| 03-25 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-05 | ACTi Corporation announces Annual dividend, payable on July 29, 2026 | CI |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|
| Last | NT$16.45 | NT$16.85 | NT$17.15 | NT$16.80 |
| Volume | 15,130 | 18,575 | 10,102 | 3,106 |
| Change | - | +2.43% | +1.78% | -2.04% |
| Opening | NT$17.00 | NT$16.45 | NT$16.70 | NT$16.30 |
| High | NT$17.20 | NT$16.85 | NT$17.15 | NT$17.00 |
| Low | NT$16.45 | NT$16.40 | NT$16.50 | NT$16.30 |
Performance
| 1 day | -2.04% | ||
| 1 week | -5.08% | ||
| Current month | -21.86% | ||
| 1 month | -20.75% | ||
| 3 months | -44.37% | ||
| 6 months | -6.93% | ||
| Current year | -18.45% | ||
| 1 year | +10.16% | ||
| 3 years | -37.07% | ||
| 5 years | +186.05% | ||
| 10 years | -42.66% |
Volumes
marketsDaily volume
3,106
Avg. Volume 20 sessions
11,411
Avg. Volume 20 sessions TWD
191,704.8
Avg. Volume 20 sessions USD
5,939.21
Record volume 1
1,721,194
Record volume 2
1,387,990
Record volume 3
1,340,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
445,576,289
Market Cap (USD)
13,804,399
Net sales ()
488,520,000
Net sales (USD)
15,134,838
Free-Float
92.94 %
Free-Float capitalization (TWD)
414,105,094
Free-Float capitalization (USD)
12,829,390
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
16.99
Moving average 20 days
19.9
Moving average 50 days
23.26
Moving average 100 days
24.28
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+18.45%
Price spread / (MMA50)
+38.45%
Price spread / (MMA100)
+44.52%
RSI 9 days
21.85
RSI 14 days
22.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -5.08% | +10.16% | -37.07% | 13.8M | |
| +2.03% | +2.91% | +37.61% | +87.01% | 4.45B | |
| +3.20% | +2.92% | -17.91% | +47.24% | 3B | |
| +1.00% | -0.65% | +11.17% | +13.88% | 2.77B | |
| +2.36% | +3.30% | -0.21% | +18.78% | 1.33B | |
| -1.88% | -4.46% | +41.87% | - | 407M | |
| +3.25% | +1.23% | +3.25% | -29.76% | 369M | |
| +1.68% | -1.23% | -19.58% | - | 276M | |
| +1.99% | +1.82% | -1.65% | +13.01% | 169M | |
| -2.48% | +2.16% | +19.55% | -20.54% | 158M | |
| Average | +0.91% | -1.71% | +8.43% | +11.57% | 1.29B | |
| Weighted average by Cap. | +1.96% | -0.36% | +12.38% | +47.31% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.3 |  | 17.2 |
| 1 month | 16.3 | | 21.6 |
| Current year | 16.3 | | 37.2 |
| 1 year | 14.6 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | -18.45% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
