End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.95 TWD | 0.00% | 0.00% | 0.00% |
03-20 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | ACTi Corporation Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 39 NT$ | 40 NT$ | 39.95 NT$ | 39.95 NT$ | 39.95 NT$ |
Volume | 1 241 | 3 002 | 19 266 | 2 754 | 19 008 |
Change | -2.38% | +2.56% | -0.12% | 0.00% | 0.00% |
Opening | 39.95 | 39.95 | 38.50 | 38.05 | 39.95 |
High | 39.95 | 40.00 | 39.95 | 39.95 | 39.95 |
Low | 38.05 | 39.95 | 38.05 | 38.05 | 38.05 |
Performance
1 month | -13.06% | ||
3 months | +1.14% | ||
6 months | +17.50% | ||
1 year | +99.53% | ||
3 years | +514.57% | ||
5 years | +366.92% | ||
10 years | -50.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +99.53% | 24.54M | ||
+1.11% | +2.35% | +12.35% | +37.67% | 7.47B | ||
+0.57% | +3.67% | +4.45% | +22.40% | 2.96B | ||
+1.26% | +5.93% | +9.78% | +67.65% | 2.17B | ||
+2.65% | +7.35% | -2.74% | +67.73% | 1.51B | ||
-0.75% | +2.59% | +9.08% | +56.96% | 1.46B | ||
+1.59% | +3.66% | -16.12% | -0.78% | 488M | ||
+0.71% | +1.87% | +3.05% | +34.79% | 445M | ||
+0.78% | -6.17% | -18.26% | - | 357M | ||
+1.56% | +10.84% | +12.29% | +113.09% | 193M | ||
-1.75% | +1.14% | -3.01% | +60.44% | 152M | ||
0.00% | +0.98% | -3.74% | -32.01% | 134M | ||
-.--% | -.--% | -.--% | - | 108M | ||
+0.51% | -8.88% | -13.98% | -7.18% | 102M | ||
+3.85% | +4.27% | +24.32% | +125.17% | 104M | ||
0.00% | -1.78% | +6.25% | +29.24% | 90.74M | ||
Average | +0.75% | +1.45% | +1.48% | +48.19% | ||
Weighted average by Cap. | +0.98% | +3.24% | +7.08% | +42.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +186.41% | ||
2022 | +115.91% | ||
2021 | +30.81% | ||
2020 | -28.85% | ||
2019 | -35.80% | ||
2018 | +0.75% | ||
2017 | -50.06% | ||
2016 | -22.78% | ||
2015 | -48.12% | ||
2014 | -17.27% | ||
2013 | +75.86% | ||
2012 | +19.83% | ||
2011 | -61.83% |
- Stock Market
- Equities
- 5240 Stock
- Quotes ACTi Corporation