|
End-of-day quote
Taipei Exchange
2026-09-09
|
5-day change | 1st Jan Change | ||
| 17.15 TWD | -1.15% |
|
-3.65% | -16.75% |
| 08-13 | ACTi Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-25 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
5240 17.15 NT$
-1.15%
172K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5240 | 17.15TWD | -1.15% | 172K NT$ |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | NT$17.60 | NT$17.60 | NT$17.35 | NT$17.35 | NT$17.15 |
| Volume | 10 | 2,550 | 22,222 | 2,007 | 10,052 |
| Change | 0.00% | 0.00% | -1.42% | 0.00% | -1.15% |
| Opening | NT$17.60 | NT$17.05 | NT$17.05 | NT$17.35 | NT$17.35 |
| High | NT$17.60 | NT$17.60 | NT$17.35 | NT$17.35 | NT$17.35 |
| Low | NT$17.60 | NT$17.05 | NT$16.55 | NT$16.75 | NT$16.55 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.65% | ||
| Current month | -7.30% | ||
| 1 month | +0.59% | ||
| 3 months | -31.40% | ||
| 6 months | -3.38% | ||
| Current year | -16.75% | ||
| 1 year | -18.53% | ||
| 3 years | -42.25% | ||
| 5 years | +168.23% | ||
| 10 years | -46.02% |
Volumes
marketsDaily volume
10,052
Avg. Volume 20 sessions
29,871
Avg. Volume 20 sessions TWD
512,287.65
Avg. Volume 20 sessions USD
16,279.48
Record volume 1
1,721,194
Record volume 2
1,387,990
Record volume 3
1,340,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
460,972,773
Market Cap (USD)
14,630,805
Net sales ()
488,520,000
Net sales (USD)
15,505,126
Free-Float
92.94 %
Free-Float capitalization (TWD)
428,414,120
Free-Float capitalization (USD)
13,597,427
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
17.41
Moving average 20 days
18.19
Moving average 50 days
18.46
Moving average 100 days
22.69
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+32.30%
RSI 9 days
34.06
RSI 14 days
38.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -3.65% | -18.53% | -42.25% | 14.63M | |
| -0.94% | -2.73% | +11.70% | +55.75% | 4.16B | |
| -1.73% | -1.76% | +4.14% | +51.03% | 3.48B | |
| -0.75% | -2.51% | +22.86% | +6.18% | 3.14B | |
| +0.13% | -2.77% | -3.17% | +3.79% | 1.44B | |
| -1.27% | -0.81% | +7.38% | -17.88% | 401M | |
| +2.08% | 0.00% | +25.28% | - | 376M | |
| +0.68% | -4.57% | -29.89% | - | 263M | |
| +0.06% | -0.29% | +1.94% | +11.97% | 176M | |
| +1.44% | -0.47% | +6.32% | -9.01% | 140M | |
| Average | -0.14% | -1.04% | +2.80% | +7.45% | 1.36B | |
| Weighted average by Cap. | -0.84% | -1.43% | +9.99% | +32.99% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.55 |  | 17.6 |
| 1 month | 16.55 | | 20.5 |
| Current year | 14.55 | | 37.2 |
| 1 year | 14.55 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | -16.75% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
