|
End-of-day quote
Taipei Exchange
2026-11-03
|
5-day change | 1st Jan Change | ||
| 15.70 TWD | +0.64% |
|
-0.63% | -23.79% |
| 08-13 | ACTi Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-25 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
5240 15.70 NT$
+0.64%
80.38K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5240 | 15.70TWD | +0.64% | 80.38K NT$ |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | NT$15.85 | NT$15.40 | NT$15.30 | NT$15.60 | NT$15.70 |
| Volume | 42,312 | 109,508 | 33,904 | 25,001 | 5,120 |
| Change | +0.32% | -2.84% | -0.65% | +1.96% | +0.64% |
| Opening | NT$15.50 | NT$16.15 | NT$15.65 | NT$15.30 | NT$15.60 |
| High | NT$15.85 | NT$16.15 | NT$15.65 | NT$15.60 | NT$15.70 |
| Low | NT$15.10 | NT$15.00 | NT$14.80 | NT$15.25 | NT$15.20 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.63% | ||
| Current month | +2.61% | ||
| 1 month | -3.38% | ||
| 3 months | -0.95% | ||
| 6 months | -46.96% | ||
| Current year | -23.79% | ||
| 1 year | -25.06% | ||
| 3 years | -52.64% | ||
| 5 years | +161.38% | ||
| 10 years | -42.90% |
Volumes
marketsDaily volume
5,120
Avg. Volume 20 sessions
28,241
Avg. Volume 20 sessions TWD
443,383.7
Avg. Volume 20 sessions USD
13,491.72
Record volume 1
1,721,194
Record volume 2
1,387,990
Record volume 3
1,340,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
417,332,441
Market Cap (USD)
12,717,734
Net sales ()
488,520,000
Net sales (USD)
14,887,094
Free-Float
92.94%
Free-Float capitalization (TWD)
387,856,118
Free-Float capitalization (USD)
11,819,476
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
15.57
Moving average 20 days
16.2
Moving average 50 days
17.12
Moving average 100 days
18.89
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+20.32%
RSI 9 days
44.53
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -0.63% | -25.06% | -52.64% | 12.72M | |
| -6.64% | -2.85% | +11.59% | +8.44% | 6.71B | |
| -2.99% | -0.12% | +8.96% | +54.74% | 3.87B | |
| -2.74% | +1.43% | +20.11% | +25.32% | 3.49B | |
| +1.76% | +7.52% | -17.75% | -42.49% | 3.14B | |
| +0.31% | -1.69% | +33.61% | +6.96% | 2.89B | |
| 0.00% | -0.96% | -4.28% | +42.93% | 2.23B | |
| -1.57% | +4.16% | +12.89% | +129.20% | 1.65B | |
| -4.50% | +3.23% | +40.52% | -13.94% | 1.47B | |
| -1.94% | -1.96% | +35.74% | +18.36% | 1.42B | |
| Average | -1.77% | +1.15% | +11.63% | +17.69% | 2.69B | |
| Weighted average by Cap. | -2.65% | +1.62% | +12.86% | +20.74% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.8 |  | 16.15 |
| 1 month | 14.75 | | 18.4 |
| Current year | 14.55 | | 37.2 |
| 1 year | 14.55 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | -23.79% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
