|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.20 TWD | +0.62% |
|
-3.39% | +17.48% |
| 03-25 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-12 | ACTi Corporation Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: ACTi Corporation
End-of-day quote Taipei Exchange| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 25.00 NT$ | 24.80 NT$ | 25.00 NT$ | 24.05 NT$ | 24.20 NT$ |
| Volume | 9,506 | 4,004 | 8,504 | 2,014 | 32,202 |
| Change | -0.20% | -0.80% | +0.81% | -3.80% | +0.62% |
| Opening | 24.50 NT$ | 25.25 NT$ | 24.20 NT$ | 25.00 NT$ | 25.25 NT$ |
| High | 25.00 NT$ | 25.25 NT$ | 25.25 NT$ | 25.25 NT$ | 25.25 NT$ |
| Low | 24.20 NT$ | 24.20 NT$ | 24.10 NT$ | 24.05 NT$ | 22.90 NT$ |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.39% | ||
| Current month | -3.20% | ||
| 1 month | -16.26% | ||
| 3 months | +8.28% | ||
| 6 months | +7.56% | ||
| Current year | +17.48% | ||
| 1 year | +68.06% | ||
| 3 years | +0.44% | ||
| 5 years | +297.59% | ||
| 10 years | -20.48% |
Volumes
marketsDaily volume
32,202
Avg. Volume 20 sessions
12,705
Avg. Volume 20 sessions TWD
307,461
Avg. Volume 20 sessions USD
9,726.84
Record volume 1
1,721,194
Record volume 2
1,387,990
Record volume 3
1,340,366
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
643,044,032
Market Cap (USD)
20,343,341
Net sales ()
488,520,000
Net sales (USD)
15,454,819
Free-Float
92.94 %
Free-Float capitalization (TWD)
597,625,628
Free-Float capitalization (USD)
18,906,484
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
24.61
Moving average 20 days
25.15
Moving average 50 days
27.01
Moving average 100 days
23.8
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
-1.65%
RSI 9 days
35.35
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -3.39% | +68.06% | +0.44% | 20.34M | |
| +1.61% | +2.16% | +2.35% | +5.88% | 2.66B | |
| -0.06% | +6.29% | -30.81% | +24.91% | 2.38B | |
| +0.18% | +1.63% | +2.04% | +19.49% | 1.33B | |
| +2.02% | +5.76% | +8.60% | -20.00% | 373M | |
| +2.16% | -1.04% | +17.70% | - | 329M | |
| +0.75% | -5.25% | +2.93% | - | 300M | |
| +0.38% | -5.34% | +47.78% | +8.13% | 178M | |
| +1.27% | +2.58% | +1.27% | +5.36% | 174M | |
| +2.71% | -1.82% | -5.46% | +134.40% | 105M | |
| Average | +1.16% | +1.08% | +11.45% | +22.33% | 784.8M | |
| Weighted average by Cap. | +0.85% | +4.11% | -5.74% | +15.23% |
Historical Quotes: ACTi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.9 |  | 25.25 |
| 1 month | 22.9 | | 27.5 |
| Current year | 16.75 | | 37.2 |
| 1 year | 13.8 | | 37.2 |
| 3 years | 13.6 | | 50.6 |
| 5 years | 5.61 | | 50.6 |
| 10 years | 3.91 | | 50.6 |
Monthly variations
Annual variations
| 2026 | +17.48% | ||
| 2025 | -22.26% | ||
| 2024 | -33.67% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Stocks
- 5240 Stock
- Quotes ACTi Corporation
Select your edition
All financial news and data tailored to specific country editions
