ACTEOS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 EUR | +3.85% |
|
-1.10% | +8.00% |
| 03-30 | Acteos SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Acteos SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.35 € | 1.3 € | 1.3 € | 1.35 € |
| Volume | 23 045 | 1 329 | 262 | 333 |
| Change | +1.50% | -3.70% | 0.00% | +3.85% |
| Opening | 1.36 | 1.34 | 1.31 | 1.29 |
| High | 1.36 | 1.34 | 1.34 | 1.35 |
| Low | 1.30 | 1.30 | 1.30 | 1.29 |
Performance
| 1 day | +3.85% | ||
| 1 week | -1.10% | ||
| Current month | +2.66% | ||
| 1 month | +4.65% | ||
| 3 months | -8.16% | ||
| 6 months | +7.14% | ||
| Current year | +8.00% | ||
| 1 year | -16.92% | ||
| 3 years | -55.88% | ||
| 5 years | +5.88% | ||
| 10 years | -61.43% |
Volumes
marketsDaily volume
333
Estimated daily volume
333
Avg. Volume 20 sessions
2 165
Daily volume ratio
0.15
Avg. Volume 20 sessions
2 922.75
Avg. Volume 20 sessions USD
3 137.25
Record volume 1
497 356
Record volume 2
390 343
Record volume 3
313 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 310 651
Capitalization (USD)
4 627 010
Net sales (EUR)
14 542 904
Net sales (USD)
15 610 208
Number of employees
82
Sales / Employee (EUR)
177 352
Sales / Employee (USD)
190 368
Free-Float
36.39 %
Free-Float capitalization (EUR)
1 578 761
Free-Float capitalization (USD)
1 694 626
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.29
1.37
1 month
1.271.38
Current year
1.171.56
1 year
1.171.76
3 years
1.173.52
5 years
0.854.98
10 years
0.856.46
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.35
Moving average 50 days
1.33
Moving average 100 days
1.34
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
33.69
RSI 14 days
40.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -1.10% | +8.00% | -16.92% | 4.63M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.56% | -1.22% | -1.19% | +25.62% | ||
| Weighted average by Cap. | +0.34% | -1.56% | -2.12% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a930aa3908849666e45.8mHdF4txOjM0NkQ1vqgihHhiH57_a5REs03zU164t3w.ng3qVO8nUlVMDhd81Z9AwEgqZ_HJI9AR9SS8ZD_R5CyjMpFP7BtSAw1iNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:08 | 1.35 | 1 | 333 |
| 08:25:36 | 1.33 | 80 | 332 |
| 06:04:37 | 1.33 | 1 | 252 |
| 06:04:13 | 1.33 | 1 | 251 |
| 06:01:02 | 1.33 | 1 | 250 |
| 06:00:37 | 1.33 | 1 | 249 |
| 06:00:11 | 1.33 | 1 | 248 |
| 05:59:43 | 1.33 | 1 | 247 |
| 05:58:34 | 1.33 | 1 | 246 |
| 05:58:01 | 1.33 | 1 | 245 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -14.97% | ||
| 2022 | -18.33% | ||
| 2021 | -30.50% | ||
| 2020 | +102.34% | ||
| 2019 | -7.91% | ||
| 2018 | -56.97% | ||
| 2017 | +199.07% | ||
| 2016 | -14.29% | ||
| 2015 | -46.84% | ||
| 2014 | -13.19% | ||
| 2013 | +41.45% | ||
| 2012 | -16.09% | ||
| 2011 | -8.37% | ||
| 2010 | +13.57% | ||
| 2009 | +84.17% | ||
| 2008 | -62.85% | ||
| 2007 | -29.17% | ||
| 2006 | +39.88% | ||
| 2005 | +47.51% | ||
| 2004 | +62.50% | ||
| 2003 | -53.90% | ||
| 2002 | +32.29% | ||
| 2001 | -73.29% | ||
| 2000 | -60.26% |
- Stock Market
- Equities
- EOS Stock
- Quotes Acteos
