Quotes Acteos

Stocks

EOS

FR0000076861

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-24 EDT			5-day change	1st Jan Change
0.8500 ^EUR	-1.85%		+4.94%	-13.09%

03-13	Acteos narrows annual losses, shares climb
03-11	Acteos SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Acteos

Real-time Euronext Paris

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€0.8020	€0.8120	€0.8500	€0.8660	€0.8500
Volume	1,742	1	1,468	1,792	1,187
Change	-0.99%	+1.25%	+4.68%	+1.88%	-1.85%
Opening	€0.8300	€0.8120	€0.8120	€0.8600	€0.8600
High	€0.8300	€0.8120	€0.8500	€0.8660	€0.8700
Low	€0.8020	€0.8120	€0.8120	€0.8600	€0.8500

Performance

1 day	-1.85%
1 week	+4.94%
Current month	+1.43%
1 month	+1.19%
3 months	-5.56%
6 months	-9.57%
Current year	-13.09%
1 year	-26.09%
3 years	-45.16%
5 years	-66.54%
10 years	-19.05%

Volumes

markets

Daily volume

1,187

Estimated daily volume

1,187

Avg. Volume 20 sessions

1,096

Daily volume ratio

1.08

Avg. Volume 20 sessions

931.6

Avg. Volume 20 sessions USD

1,058.76

Record volume 1

497,356

Record volume 2

390,343

Record volume 3

313,470

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,882,112

Market Cap (USD)

3,275,520

Net sales ()

8,442,115

Net sales (USD)

9,594,464

Number of employees

Sales / Employee (EUR)

179,619

Sales / Employee (USD)

204,138

Free-Float

36.24 %

Free-Float capitalization (EUR)

1,052,917

Free-Float capitalization (USD)

1,196,640

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.828

Moving average 20 days

0.8246

Moving average 50 days

0.8755

Moving average 100 days

0.8725

Price spread / (MMA5)

-2.59%

Price spread / (MMA20)

-2.99%

Price spread / (MMA50)

+3.00%

Price spread / (MMA100)

+2.65%

RSI 9 days

59.56

RSI 14 days

53.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACTEOS	-1.85%	+4.94%	-26.09%	-45.16%	3.28M
IBM	+3.65%	-2.22%	-24.05%	+54.16%	194B
SNOWFLAKE INC.	+1.11%	-0.73%	+26.11%	+52.39%	91.89B
ACCENTURE PLC	+5.95%	+1.65%	-48.61%	-53.31%	84.9B
TATA CONSULTANCY SERVICES LTD.	+0.51%	+2.42%	-29.09%	-33.07%	83.8B
RELX PLC	+4.77%	+2.64%	-34.07%	-1.53%	56.97B
INFOSYS LIMITED	-0.62%	-3.83%	-33.89%	-21.83%	43.79B
HCL TECHNOLOGIES LIMITED	+2.11%	+7.04%	-16.92%	+13.95%	34.78B
FUJITSU LIMITED	+1.08%	+0.68%	+3.21%	+80.02%	34.34B
NEC CORPORATION	+0.21%	-4.32%	+6.28%	+211.37%	34.32B
Average	+0.48%	-0.81%	-17.71%	+25.70%	65.9B
Weighted average by Cap.	+0.36%	-2.59%	-19.00%	+26.52%

See all sector performances

Historical Quotes: Acteos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fdb817.5efsexnY7pS0GdyRlyYe7J1oCNHKtxPiZE0q1Ywo5AE.kI-DPm7oovfGdLba-W9mpdQdWeOk2leXHTdts_RmpnaSqdoXa4-B5PNShQ

Date	Price	Volume	Total
11:24:24	0.8500	128	569
04:17:24	0.8500	5	441
03:59:41	0.8600	350	436
03:59:41	0.8600	8	86
03:40:45	0.8600	12	78
03:37:33	0.8600	12	66
03:28:43	0.8700	23	54
03:11:47	0.8600	30	31

Chart

Duration

Period

More charts

Course Extremes

1 week	0.8	0.87
1 month	0.8	0.87
Current year	0.78	0.98
1 year	0.78	1.22
3 years	0.78	1.58
5 years	0.78	2.8
10 years	0.78	6.46

Monthly variations

Annual variations

2026	-13.09%
2025	+6.54%
2024	-26.56%
2023	-14.97%
2022	-18.33%
2021	-30.50%
2020	+102.34%
2019	-7.91%
2018	-56.97%
2017	+199.07%
2016	-14.29%
2015	-46.84%
2014	-13.19%
2013	+41.45%
2012	-16.09%
2011	-8.37%
2010	+13.57%
2009	+84.17%
2008	-62.85%
2007	-29.17%
2006	+39.88%
2005	+47.51%
2004	+62.50%
2003	-53.90%
2002	+32.29%
2001	-73.29%
2000	-60.26%