|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8800 EUR | -5.38% |
|
-4.35% | -10.02% |
| 03-13 | Acteos narrows annual losses, shares climb |  |
| 03-11 | Acteos SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Acteos
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.9380 € | 0.9380 € | 0.9380 € | 0.9300 € | 0.8800 € |
| Volume | 301 | 291 | 302 | 475 | 12,330 |
| Change | +1.96% | 0.00% | 0.00% | -0.85% | -5.38% |
| Opening | 0.9220 € | 0.9400 € | 0.9380 € | 0.9380 € | 0.9320 € |
| High | 0.9380 € | 0.9400 € | 0.9380 € | 0.9420 € | 0.9420 € |
| Low | 0.9200 € | 0.9220 € | 0.9300 € | 0.9300 € | 0.8500 € |
Performance
| 1 day | -5.38% | ||
| 1 week | -4.35% | ||
| Current month | -8.14% | ||
| 1 month | -4.14% | ||
| 3 months | +4.51% | ||
| 6 months | -9.28% | ||
| Current year | -10.02% | ||
| 1 year | -19.27% | ||
| 3 years | -41.33% | ||
| 5 years | -70.67% | ||
| 10 years | -16.98% |
Volumes
marketsDaily volume
12,330
Estimated daily volume
12,330
Avg. Volume 20 sessions
1,788
Daily volume ratio
6.9
Avg. Volume 20 sessions
1,573.44
Avg. Volume 20 sessions USD
1,819.97
Record volume 1
497,356
Record volume 2
390,343
Record volume 3
313,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,927,393
Market Cap (USD)
3,389,363
Net sales ()
8,442,115
Net sales (USD)
9,774,360
Number of employees
47
Sales / Employee (EUR)
179,619
Sales / Employee (USD)
207,965
Free-Float
36.24 %
Free-Float capitalization (EUR)
1,069,460
Free-Float capitalization (USD)
1,238,230
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.9248
Moving average 20 days
0.9333
Moving average 50 days
0.9049
Moving average 100 days
0.9051
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+2.85%
RSI 9 days
48.99
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | -4.35% | -19.27% | -41.33% | 3.39M | |
| -0.95% | -4.42% | -1.80% | +97.85% | 256B | |
| +1.65% | -4.47% | -45.37% | -45.97% | 105B | |
| +0.96% | -2.47% | -26.27% | +2.59% | 90.42B | |
| +1.21% | -1.71% | -37.27% | -33.37% | 82.27B | |
| -3.17% | -2.30% | +11.82% | +34.21% | 80.68B | |
| +1.22% | -4.74% | -36.02% | -3.34% | 58.94B | |
| +0.16% | -6.77% | -30.31% | -14.44% | 47.53B | |
| -3.18% | -9.22% | -6.00% | +67.91% | 35.3B | |
| -3.02% | -8.79% | -1.75% | +178.66% | 32.12B | |
| Average | -1.05% | -4.92% | -19.22% | +24.28% | 78.77B | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.17% | +35.21% |
Historical Quotes: Acteos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fb409333e7acb97ad2efcc277118.HNeKsusGf-vrdz95vCApFECqqI2Wonf5TbL3HAIPmng.eYH9g6dQF7OCPU0f1E1ATiPN0e_4l0KfePaWdHM5yExUv93T21cWjtsiBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 0.8800 | 200 | 3,778 |
| 10:23:52 | 0.9000 | 10 | 3,578 |
| 10:02:42 | 0.8500 | 387 | 3,568 |
| 10:02:00 | 0.8500 | 430 | 3,181 |
| 09:58:59 | 0.9020 | 1,420 | 2,751 |
| 09:58:59 | 0.9200 | 350 | 1,331 |
| 09:58:59 | 0.9200 | 7 | 981 |
| 06:39:31 | 0.9420 | 3 | 974 |
| 04:54:35 | 0.9420 | 600 | 971 |
| 04:53:51 | 0.9300 | 370 | 371 |
Course Extremes
| 1 week | 0.85 |  | 0.94 |
| 1 month | 0.85 | | 0.96 |
| Current year | 0.78 | | 0.98 |
| 1 year | 0.78 | | 1.41 |
| 3 years | 0.78 | | 1.62 |
| 5 years | 0.78 | | 3.18 |
| 10 years | 0.78 | | 6.46 |
Monthly variations
Annual variations
| 2026 | -10.02% | ||
| 2025 | +6.54% | ||
| 2024 | -26.56% | ||
| 2023 | -14.97% | ||
| 2022 | -18.33% | ||
| 2021 | -30.50% | ||
| 2020 | +102.34% | ||
| 2019 | -7.91% | ||
| 2018 | -56.97% | ||
| 2017 | +199.07% | ||
| 2016 | -14.29% | ||
| 2015 | -46.84% | ||
| 2014 | -13.19% | ||
| 2013 | +41.45% | ||
| 2012 | -16.09% | ||
| 2011 | -8.37% | ||
| 2010 | +13.57% | ||
| 2009 | +84.17% | ||
| 2008 | -62.85% | ||
| 2007 | -29.17% | ||
| 2006 | +39.88% | ||
| 2005 | +47.51% | ||
| 2004 | +62.50% | ||
| 2003 | -53.90% | ||
| 2002 | +32.29% | ||
| 2001 | -73.29% | ||
| 2000 | -60.26% |
- Stock Market
- Stocks
- EOS Stock
- Quotes Acteos
Select your edition
All financial news and data tailored to specific country editions
