|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.8120 EUR | +0.25% |
|
-4.47% | -16.97% |
Stock exchange
Euronext Paris
EOS 0.8120 €
+0.25%
0.81
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EOS | 0.8120EUR | +0.25% | 0.81 € | ||
CBOE
| 0O69 | 3.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A3C | 0.8040EUR | -0.50% | 0 € | |
|
CBOE
| EOSp | 0.9400EUR | 0.00% | 0 € |
Quotes 5-day view: Acteos
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €0.8500 | €0.8500 | €0.8500 | €0.8100 | €0.8120 |
| Volume | 267 | 373 | 3,882 | 21 | 1 |
| Change | 0.00% | 0.00% | 0.00% | -4.71% | +0.25% |
| Opening | €0.8300 | €0.8480 | €0.8500 | €0.8280 | €0.8120 |
| High | €0.8500 | €0.8500 | €0.8500 | €0.8280 | €0.8120 |
| Low | €0.8300 | €0.8480 | €0.7900 | €0.8100 | €0.8120 |
Performance
| 1 day | +0.25% | ||
| 1 week | -4.47% | ||
| Current month | -4.47% | ||
| 1 month | +0.25% | ||
| 3 months | -11.55% | ||
| 6 months | -14.53% | ||
| Current year | -16.97% | ||
| 1 year | -32.33% | ||
| 3 years | -41.58% | ||
| 5 years | -66.86% | ||
| 10 years | -20.39% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,273
Daily volume ratio
0
Avg. Volume 20 sessions
1,033.68
Avg. Volume 20 sessions USD
1,195.45
Record volume 1
497,356
Record volume 2
390,343
Record volume 3
313,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,684,895
Market Cap (USD)
3,108,597
Net sales ()
8,442,115
Net sales (USD)
9,774,360
Number of employees
47
Sales / Employee (EUR)
179,619
Sales / Employee (USD)
207,965
Free-Float
36.24 %
Free-Float capitalization (EUR)
980,868
Free-Float capitalization (USD)
1,135,659
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.842
Moving average 20 days
0.8385
Moving average 50 days
0.8493
Moving average 100 days
0.8718
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+7.36%
RSI 9 days
56.36
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -4.47% | -32.33% | -41.58% | 3.11M | |
| -1.19% | +0.38% | -2.40% | +63.72% | 223B | |
| -2.51% | +3.43% | +67.07% | +114.46% | 117B | |
| -0.90% | +3.38% | -28.00% | -42.76% | 109B | |
| -0.59% | -0.51% | -22.24% | -31.54% | 90.04B | |
| +1.41% | -2.96% | -27.81% | -1.64% | 58.73B | |
| -0.49% | +0.36% | -18.04% | -14.77% | 49.86B | |
| +5.10% | +10.19% | +12.23% | +259.04% | 40.92B | |
| +2.43% | +7.32% | +8.75% | +112.39% | 40.82B | |
| -0.73% | +1.87% | -9.40% | +16.10% | 38.84B | |
| Average | +0.67% | +1.62% | -5.22% | +43.34% | 76.88B | |
| Weighted average by Cap. | +0.12% | +2.38% | +0.27% | +45.64% |
Historical Quotes: Acteos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d887.g_GiaFwugqQcUXK-u2yuavFxH2x9qOPRsSr12RxAlIM.8sTgIg0fwPZxDj-LglvoAqcwKQk_xani_G2grG4GwdPBoY8sEna08X4BJw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.79 |  | 0.85 |
| 1 month | 0.79 | | 0.87 |
| Current year | 0.78 | | 0.98 |
| 1 year | 0.78 | | 1.21 |
| 3 years | 0.78 | | 1.56 |
| 5 years | 0.78 | | 2.8 |
| 10 years | 0.78 | | 6.46 |
Monthly variations
Annual variations
| 2026 | -16.97% | ||
| 2025 | +6.54% | ||
| 2024 | -26.56% | ||
| 2023 | -14.97% | ||
| 2022 | -18.33% | ||
| 2021 | -30.50% | ||
| 2020 | +102.34% | ||
| 2019 | -7.91% | ||
| 2018 | -56.97% | ||
| 2017 | +199.07% | ||
| 2016 | -14.29% | ||
| 2015 | -46.84% | ||
| 2014 | -13.19% | ||
| 2013 | +41.45% | ||
| 2012 | -16.09% | ||
| 2011 | -8.37% | ||
| 2010 | +13.57% | ||
| 2009 | +84.17% | ||
| 2008 | -62.85% | ||
| 2007 | -29.17% | ||
| 2006 | +39.88% | ||
| 2005 | +47.51% | ||
| 2004 | +62.50% | ||
| 2003 | -53.90% | ||
| 2002 | +32.29% | ||
| 2001 | -73.29% | ||
| 2000 | -60.26% |
- Stock Market
- Stocks
- EOS Stock
- Quotes Acteos
Select your edition
All financial news and data tailored to specific country editions
