Quotes ACS, Actividades de Construcción y Servicios, S.A. Borsa Italiana
Stocks
1ACS
ES0167050915
Construction & Engineering
|
End-of-day quote
Borsa Italiana
2026-09-29
|
5-day change | 1st Jan Change | ||
| 92.55 EUR | -0.11% |
|
-0.91% | +8.18% |
| 09-30 | Spanish stocks - Factors to watch on Sept 30 | RE |
| 09-22 | Spanish stocks - Factors to watch on Sept 22 | RE |
Stock exchange
Borsa Italiana
1ACS 92.55 €
-0.11%
1.39K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACS | 95.00EUR | +3.20% | 38.33M € | ||
CBOE
| ACSe | 94.50EUR | +2.89% | 19.09M € | |
|
Tradegate
| OCI1 | 95.25EUR | +3.76% | 549K € | |
|
Boerse Muenchen
| OCI1 | 95.05EUR | +3.43% | 44.29K € | |
|
OTC Markets
| ACSAF | 105.00USD | -7.77% | 10.5K $ | |
|
Borsa Italiana
| 1ACS | 92.55EUR | -0.11% | 1.39K € | |
|
London S.E.
| 0HAC | 94.35EUR | +2.78% | 188.7 € | |
|
Börse Stuttgart
| OCI1 | 95.15EUR | +3.76% | 95.15 € | |
|
Deutsche Boerse AG
| OCI1 | 90.65EUR | +1.06% | 0 € | |
|
Wiener Boerse
| ACS | 94.45EUR | +2.94% | 0 € | |
|
CBOE
| 0HAC | 94.65EUR | 0.00% | 0 € | |
|
Berne S.E.
| OCI1 | 88.25CHF | +2.80% | 0 CHF | |
| ACSAY | 21.39USD | +3.43% | 979K $ | ||
|
Deutsche Boerse AG
| OCI | 18.50EUR | +1.65% | 0 € | |
|
Boerse Muenchen
| OCI | 18.90EUR | +2.72% | 0 € |
Quotes 5-day view: ACS, Actividades de Construcción y Servicios, S.A.
End-of-day quote Borsa Italiana| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €92.65 | €92.55 | €91.25 | €91.80 | €94.55 |
| Volume | 50 | 15 | 0 | 0 | 0 |
| Change | -0.80% | -0.11% | -1.40% | +0.60% | +3.00% |
| Opening | €93.65 | €92.05 | €91.25 | €91.80 | €94.55 |
| High | €93.65 | €92.05 | €91.25 | €91.80 | €94.55 |
| Low | €93.65 | €92.05 | €91.25 | €91.80 | €94.55 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.91% | ||
| Current month | +1.42% | ||
| 1 month | -6.09% | ||
| 3 months | -25.00% | ||
| 6 months | -16.40% | ||
| Current year | +8.18% | ||
| 1 year | +32.69% | ||
| 3 years | +174.30% | ||
| 5 years | +298.58% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
10
Avg. Volume 20 sessions
925.5
Avg. Volume 20 sessions USD
1,041.25
Record volume 1
1,732
Record volume 2
1,600
Record volume 3
1,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,324,299,075
Market Cap (USD)
29,627,798,621
Net sales (EUR)
49,847,681,000
Net sales (USD)
56,103,186,269
Number of employees
152,300
Sales / Employee (EUR)
327,299
Sales / Employee (USD)
368,373
Free-Float
75.11%
Free-Float capitalization (EUR)
19,191,619,180
Free-Float capitalization (USD)
21,600,021,587
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
92.73
Moving average 20 days
96.26
Moving average 50 days
103.42
Moving average 100 days
114.19
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
35.85
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.91% | +32.69% | +174.30% | 29.63B | |
| +2.11% | +4.23% | +60.76% | +283.02% | 102B | |
| +1.14% | -4.04% | -9.84% | +2.97% | 66.61B | |
| +2.53% | +4.17% | +107.45% | +939.90% | 60.72B | |
| -1.85% | -4.99% | +0.42% | +21.96% | 52.74B | |
| +2.06% | -2.24% | -5.33% | +65.29% | 38.53B | |
| +2.29% | +3.20% | +19.13% | +280.08% | 34.7B | |
| +2.83% | +2.57% | +63.09% | +338.06% | 34.5B | |
| +3.20% | +1.50% | +35.62% | +181.73% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.58% | +0.56% | +28.36% | +226.58% | 47.55B | |
| Weighted average by Cap. | +1.55% | +0.66% | +34.04% | +254.63% |
Historical Quotes: ACS, Actividades de Construcción y Servicios, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91.25 |  | 94.55 |
| 1 month | 91.25 | | 104 |
| Current year | 86.05 | | 139.4 |
| 1 year | 69.85 | | 139.4 |
| 3 years | 32.18 | | 139.4 |
| 5 years | 20.8 | | 139.4 |
| 10 years | 11.68 | | 139.4 |
Monthly variations
Annual variations
| 2026 | +10.52% | ||
| 2025 | +78.15% | ||
| 2024 | +19.33% | ||
| 2023 | +50.26% | ||
| 2022 | +14.44% | ||
| 2021 | -13.91% | ||
| 2020 | -22.81% | ||
| 2019 | +1.27% |
- Stock Market
- Stocks
- ACS Stock
- 1ACS Stock
- Quotes ACS, Actividades de Construcción y Servicios, S.A.
Select your edition
All financial news and data tailored to specific country editions
