|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 501.00 JPY | -0.60% |
|
+2.87% | -7.56% |
Stock exchange
Japan Exchange
6888 501.00 ¥
-0.60%
1.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6888 | 501.00JPY | -0.60% | 1.9M ¥ |
Quotes 5-day view: Acmos Inc.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | JP¥495.00 | JP¥503.00 | JP¥503.00 | JP¥504.00 | JP¥501.00 |
| Volume | 11,700 | 27,600 | 6,500 | 6,300 | 3,800 |
| Change | +0.61% | +1.62% | 0.00% | +0.20% | -0.60% |
| Opening | JP¥492.00 | JP¥499.00 | JP¥498.00 | JP¥505.00 | JP¥502.00 |
| High | JP¥497.00 | JP¥506.00 | JP¥504.00 | JP¥506.00 | JP¥503.00 |
| Low | JP¥492.00 | JP¥496.00 | JP¥498.00 | JP¥500.00 | JP¥499.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.87% | ||
| Current month | +3.94% | ||
| 1 month | +5.92% | ||
| 3 months | -4.93% | ||
| 6 months | -8.07% | ||
| Current year | -7.56% | ||
| 1 year | -10.38% | ||
| 3 years | +25.56% | ||
| 5 years | +32.54% | ||
| 10 years | +75.17% |
Volumes
marketsDaily volume
3,800
Estimated daily volume
3,800
Avg. Volume 20 sessions
14,886
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
7,457,886
Avg. Volume 20 sessions USD
46,895.19
Record volume 1
48,890,500
Record volume 2
25,757,600
Record volume 3
22,662,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,013,820,710
Market Cap (USD)
31,581,730
Net sales (JPY)
6,421,000,000
Net sales (USD)
40,445,461
Number of employees
490
Sales / Employee (JPY)
13,104,082
Sales / Employee (USD)
82,542
Free-Float
55.12 %
Free-Float capitalization (JPY)
2,837,681,270
Free-Float capitalization (USD)
17,874,369
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
499.4
Moving average 20 days
485.35
Moving average 50 days
488.56
Moving average 100 days
516.34
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
82.01
RSI 14 days
70.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +2.87% | -10.38% | +25.56% | 31.58M | |
| +1.48% | +1.00% | -1.14% | +66.34% | 220B | |
| +0.88% | -1.52% | +66.38% | +113.26% | 111B | |
| +2.77% | +6.42% | -25.88% | -38.58% | 111B | |
| +0.17% | -2.50% | -25.80% | -32.33% | 86.89B | |
| +1.01% | +4.08% | -26.97% | +6.01% | 61.65B | |
| -0.80% | -4.12% | -25.09% | -20.24% | 47.82B | |
| -2.59% | -2.77% | +2.16% | +107.69% | 40.9B | |
| -3.40% | -5.31% | +0.95% | +219.12% | 40.27B | |
| -1.21% | -4.23% | -12.79% | +10.45% | 37.28B | |
| Average | -0.21% | -1.03% | -5.86% | +45.73% | 75.74B | |
| Weighted average by Cap. | +0.65% | -1.49% | -1.57% | +43.77% |
Historical Quotes: Acmos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c1cbbb6510e66febd2ce22c3bac8ce.3tDW61vHjoD6UbPl1e78GVBRENmwUDSHmxLBknixgGo.r4-VjwKeudmiJfCtlJqmcSUwQ63cP1r-3SaH8RHb0C2V5ISJbavErc5h0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 501.00 | 400 | 3,800 |
| 02:24:28 | 501.00 | 100 | 3,400 |
| 02:24:28 | 501.00 | 100 | 3,300 |
| 02:15:10 | 500.00 | 100 | 3,200 |
| 01:56:09 | 501.00 | 100 | 3,100 |
| 01:47:08 | 499.00 | 100 | 3,000 |
| 21:44:59 | 502.00 | 100 | 2,900 |
| 21:30:56 | 501.00 | 100 | 2,800 |
| 21:23:58 | 500.00 | 800 | 2,700 |
Course Extremes
| 1 week | 492 |  | 506 |
| 1 month | 473 | | 506 |
| Current year | 462 | | 580 |
| 1 year | 462 | | 580 |
| 3 years | 365 | | 637 |
| 5 years | 311 | | 637 |
| 10 years | 213 | | 728 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | +3.63% | ||
| 2024 | +3.56% | ||
| 2023 | +41.46% | ||
| 2022 | +2.59% | ||
| 2021 | -11.00% | ||
| 2020 | +12.68% | ||
| 2019 | +2.97% | ||
| 2018 | +1.51% | ||
| 2017 | +33.33% | ||
| 2016 | -31.97% | ||
| 2015 | +117.86% | ||
| 2014 | +3.07% | ||
| 2013 | +46.45% | ||
| 2012 | -17.80% | ||
| 2011 | +90.44% | ||
| 2010 | +4.56% | ||
| 2009 | -21.75% | ||
| 2008 | -45.69% | ||
| 2007 | -47.63% | ||
| 2006 | -59.38% | ||
| 2005 | +28.77% | ||
| 2004 | +160.71% | ||
| 2003 | +64.71% | ||
| 2002 | -66.00% | ||
| 2001 | -42.86% | ||
| 2000 | -71.07% | ||
| 1999 | +523.71% | ||
| 1998 | +151.95% | ||
| 1997 | -68.18% | ||
| 1996 | -3.20% |
- Stock Market
- Stocks
- 6888 Stock
- Quotes Acmos Inc.
Select your edition
All financial news and data tailored to specific country editions
