|
Delayed
Japan Exchange
20:08:31 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 533.00 JPY | +0.57% |
|
+0.57% | -1.66% |
Stock exchange
Japan Exchange
6888 533.00 ¥
+0.57%
266K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6888 | 533.00JPY | +0.57% | 266K ¥ |
Quotes 5-day view: Acmos Inc.
Delayed Quote Japan Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | JP¥526.00 | JP¥533.00 | JP¥528.00 | JP¥530.00 | JP¥533.00 |
| Volume | 29,900 | 48,600 | 11,600 | 3,200 | 500 |
| Change | -0.75% | +1.33% | -0.94% | +0.38% | +0.57% |
| Opening | JP¥530.00 | JP¥537.00 | JP¥529.00 | JP¥531.00 | JP¥530.00 |
| High | JP¥535.00 | JP¥538.00 | JP¥533.00 | JP¥531.00 | JP¥533.00 |
| Low | JP¥523.00 | JP¥526.00 | JP¥525.00 | JP¥525.00 | JP¥530.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | +6.18% | ||
| 1 month | +6.60% | ||
| 3 months | +11.97% | ||
| 6 months | -5.66% | ||
| Current year | -1.66% | ||
| 1 year | -1.48% | ||
| 3 years | +31.93% | ||
| 5 years | +35.97% | ||
| 10 years | +91.04% |
Volumes
marketsDaily volume
500
Estimated daily volume
4,450
Avg. Volume 20 sessions
21,823
Daily volume ratio
0.2
Avg. Volume 20 sessions JPY
11,631,659
Avg. Volume 20 sessions USD
73,651.66
Record volume 1
48,890,500
Record volume 2
25,757,600
Record volume 3
22,662,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,267,163,423
Market Cap (USD)
33,157,469
Net sales (JPY)
7,499,000,000
Net sales (USD)
47,207,166
Number of employees
546
Sales / Employee (JPY)
13,734,432
Sales / Employee (USD)
86,460
Free-Float
54.05%
Free-Float capitalization (JPY)
2,923,618,987
Free-Float capitalization (USD)
18,404,556
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
527.6
Moving average 20 days
508.5
Moving average 50 days
499.34
Moving average 100 days
500.65
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
71.81
RSI 14 days
71.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.57% | -1.48% | +31.93% | 33.16M | |
| -1.26% | +3.34% | -17.48% | +64.58% | 217B | |
| -0.87% | +5.07% | -1.59% | +15.33% | 196B | |
| +0.66% | +9.32% | -11.97% | -28.78% | 127B | |
| -6.34% | +0.67% | +39.14% | +113.21% | 126B | |
| -6.72% | -5.43% | +49.08% | +430.30% | 124B | |
| +1.57% | +9.76% | -23.35% | -35.45% | 86.5B | |
| +0.14% | +7.93% | -18.38% | -4.74% | 63.86B | |
| -0.19% | +3.27% | +14.02% | +149.90% | 46.17B | |
| -15.46% | -25.63% | -50.93% | - | 42.92B | |
| Average | -2.56% | +2.48% | -2.30% | +81.81% | 103B | |
| Weighted average by Cap. | -2.01% | +3.67% | +0.62% | +85.59% |
Historical Quotes: Acmos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa83e77d029051e6dbc4c0d9ae9.-g7zbXjKsMqO5lnKHFknhZpQdPd45LTR9RJOfJJ9eiI.m2WmCie506Dq3iqMVioT4P4WG5Q1gPmXuGg_MOoYG2qofr0ZQZX3mv65Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:08:31 | 533.00 | 100 | 500 |
| 20:08:21 | 532.00 | 100 | 400 |
| 20:05:43 | 531.00 | 100 | 300 |
| 20:00:01 | 531.00 | 100 | 200 |
Price Extremes
| 1 week | 523 |  | 538 |
| 1 month | 496 | | 538 |
| Current year | 462 | | 580 |
| 1 year | 462 | | 580 |
| 3 years | 365 | | 637 |
| 5 years | 311 | | 637 |
| 10 years | 213 | | 728 |
Monthly variations
Annual variations
| 2026 | -2.21% | ||
| 2025 | +3.63% | ||
| 2024 | +3.56% | ||
| 2023 | +41.46% | ||
| 2022 | +2.59% | ||
| 2021 | -11.00% | ||
| 2020 | +12.68% | ||
| 2019 | +2.97% | ||
| 2018 | +1.51% | ||
| 2017 | +33.33% | ||
| 2016 | -31.97% | ||
| 2015 | +117.86% | ||
| 2014 | +3.07% | ||
| 2013 | +46.45% | ||
| 2012 | -17.80% | ||
| 2011 | +90.44% | ||
| 2010 | +4.56% | ||
| 2009 | -21.75% | ||
| 2008 | -45.69% | ||
| 2007 | -47.63% | ||
| 2006 | -59.38% | ||
| 2005 | +28.77% | ||
| 2004 | +160.71% | ||
| 2003 | +64.71% | ||
| 2002 | -66.00% | ||
| 2001 | -42.86% | ||
| 2000 | -71.07% | ||
| 1999 | +523.71% | ||
| 1998 | +151.95% | ||
| 1997 | -68.18% | ||
| 1996 | -3.20% |
- Stock Market
- Stocks
- 6888 Stock
- Quotes Acmos Inc.
Select your edition
All financial news and data tailored to specific country editions
