|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 498.00 JPY | -0.40% |
|
+0.20% | -8.12% |
Stock exchange
Japan Exchange
6888 498.00 ¥
-0.40%
2.34M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6888 | 498.00JPY | -0.40% | 2.34M ¥ |
Quotes 5-day view: Acmos Inc.
Delayed Quote Japan Exchange
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | JP¥497.00 | JP¥497.00 | JP¥500.00 | JP¥498.00 | JP¥500.00 |
| Volume | 7,800 | 8,300 | 4,400 | 5,200 | 9,400 |
| Change | -0.20% | 0.00% | +0.60% | -0.40% | +0.40% |
| Opening | JP¥498.00 | JP¥500.00 | JP¥500.00 | JP¥500.00 | JP¥500.00 |
| High | JP¥501.00 | JP¥500.00 | JP¥500.00 | JP¥500.00 | JP¥502.00 |
| Low | JP¥497.00 | JP¥497.00 | JP¥497.00 | JP¥496.00 | JP¥496.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.20% | ||
| Current month | -0.99% | ||
| 1 month | +2.89% | ||
| 3 months | -3.11% | ||
| 6 months | -8.46% | ||
| Current year | -8.12% | ||
| 1 year | -10.43% | ||
| 3 years | +22.06% | ||
| 5 years | +23.88% | ||
| 10 years | +78.49% |
Volumes
marketsDaily volume
4,700
Estimated daily volume
4,700
Avg. Volume 20 sessions
6,693
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
3,333,114
Avg. Volume 20 sessions USD
21,691.91
Record volume 1
48,890,500
Record volume 2
25,757,600
Record volume 3
22,662,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,974,028,562
Market Cap (USD)
32,292,596
Net sales (JPY)
6,421,000,000
Net sales (USD)
41,686,684
Number of employees
546
Sales / Employee (JPY)
11,760,073
Sales / Employee (USD)
76,349
Free-Float
55.12 %
Free-Float capitalization (JPY)
2,815,160,035
Free-Float capitalization (USD)
18,276,700
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
498.4
Moving average 20 days
500.25
Moving average 50 days
486.2
Moving average 100 days
508
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
56.59
RSI 14 days
56.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +0.20% | -10.43% | +22.06% | 32.29M | |
| +0.98% | -0.29% | -8.90% | +58.46% | 220B | |
| -0.29% | -7.50% | +45.99% | +98.69% | 116B | |
| +1.09% | -7.88% | -26.82% | -45.34% | 109B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.41B | |
| -0.86% | -5.47% | -27.07% | -8.68% | 58.93B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.9B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.66B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.5B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | -0.03% | -4.70% | -10.75% | +33.77% | 74.82B | |
| Weighted average by Cap. | +0.45% | -4.53% | -7.54% | +34.65% |
Historical Quotes: Acmos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c854.JBrDub-hs82kcfUqUQOnGkWH_yEXgSU5FrAGkFEj9aY.fEuh9dbE3YzlRNh7ODDTdRz-qXZV0EFjWuh-4WVvoZJQT437i_7Ro9BJng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 498.00 | 600 | 4,700 |
| 02:24:27 | 498.00 | 100 | 4,100 |
| 02:03:54 | 501.00 | 100 | 4,000 |
| 01:47:43 | 498.00 | 100 | 3,900 |
| 01:35:07 | 500.00 | 100 | 3,800 |
| 01:05:56 | 501.00 | 100 | 3,700 |
| 00:29:02 | 500.00 | 100 | 3,600 |
| 00:29:02 | 501.00 | 900 | 3,500 |
| 00:24:31 | 501.00 | 100 | 2,600 |
| 23:58:18 | 501.00 | 100 | 2,500 |
Price Extremes
| 1 week | 496 |  | 502 |
| 1 month | 481 | | 507 |
| Current year | 462 | | 580 |
| 1 year | 462 | | 580 |
| 3 years | 365 | | 637 |
| 5 years | 311 | | 637 |
| 10 years | 213 | | 728 |
Monthly variations
Annual variations
| 2026 | -7.75% | ||
| 2025 | +3.63% | ||
| 2024 | +3.56% | ||
| 2023 | +41.46% | ||
| 2022 | +2.59% | ||
| 2021 | -11.00% | ||
| 2020 | +12.68% | ||
| 2019 | +2.97% | ||
| 2018 | +1.51% | ||
| 2017 | +33.33% | ||
| 2016 | -31.97% | ||
| 2015 | +117.86% | ||
| 2014 | +3.07% | ||
| 2013 | +46.45% | ||
| 2012 | -17.80% | ||
| 2011 | +90.44% | ||
| 2010 | +4.56% | ||
| 2009 | -21.75% | ||
| 2008 | -45.69% | ||
| 2007 | -47.63% | ||
| 2006 | -59.38% | ||
| 2005 | +28.77% | ||
| 2004 | +160.71% | ||
| 2003 | +64.71% | ||
| 2002 | -66.00% | ||
| 2001 | -42.86% | ||
| 2000 | -71.07% | ||
| 1999 | +523.71% | ||
| 1998 | +151.95% | ||
| 1997 | -68.18% | ||
| 1996 | -3.20% |
- Stock Market
- Stocks
- 6888 Stock
- Quotes Acmos Inc.
Select your edition
All financial news and data tailored to specific country editions
