|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.00 JPY | +1.08% |
|
-1.67% | -13.28% |
Quotes 5-day view: Acmos Inc.
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | JP¥468.00 | JP¥467.00 | JP¥465.00 | JP¥470.00 | JP¥470.00 |
| Volume | 35,000 | 42,000 | 48,700 | 24,500 | 24,500 |
| Change | 0.00% | -0.21% | -0.43% | +1.08% | +1.08% |
| Opening | JP¥467.00 | JP¥466.00 | JP¥467.00 | JP¥471.00 | JP¥471.00 |
| High | JP¥474.00 | JP¥468.00 | JP¥470.00 | JP¥475.00 | JP¥475.00 |
| Low | JP¥467.00 | JP¥465.00 | JP¥464.00 | JP¥469.00 | JP¥469.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.67% | ||
| Current month | +1.08% | ||
| 1 month | -10.98% | ||
| 3 months | -15.01% | ||
| 6 months | -15.77% | ||
| Current year | -13.28% | ||
| 1 year | -13.28% | ||
| 3 years | +21.76% | ||
| 5 years | +16.92% | ||
| 10 years | +57.19% |
Volumes
marketsDaily volume
24,500
Estimated daily volume
358,219
Avg. Volume 20 sessions
39,100
Daily volume ratio
9.16
Avg. Volume 20 sessions JPY
18,377,000
Avg. Volume 20 sessions USD
113,147.19
Record volume 1
48,890,500
Record volume 2
25,757,600
Record volume 3
22,662,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,613,251,777
Market Cap (USD)
28,494,980
Net sales (JPY)
6,421,000,000
Net sales (USD)
39,661,019
Number of employees
490
Sales / Employee (JPY)
13,104,082
Sales / Employee (USD)
80,941
Free-Float
55.12 %
Free-Float capitalization (JPY)
2,610,970,539
Free-Float capitalization (USD)
16,127,356
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
466.6
Moving average 20 days
500.5
Moving average 50 days
522.1
Moving average 100 days
536.49
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
16.83
RSI 14 days
20.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -1.67% | -13.28% | +21.76% | 28.49M | |
| +2.21% | +8.86% | +4.67% | +131.78% | 282B | |
| +0.25% | +3.24% | +16.36% | +54.00% | 90.84B | |
| +3.78% | +14.22% | -52.71% | -53.51% | 83.81B | |
| +1.87% | -0.09% | -38.71% | -36.92% | 78.05B | |
| +2.84% | +4.02% | -37.44% | -0.08% | 56.31B | |
| +2.84% | +3.39% | -34.67% | -20.25% | 44.22B | |
| +1.28% | +3.32% | -1.82% | +83.95% | 35.79B | |
| +0.02% | +7.44% | +10.44% | +209.55% | 35.52B | |
| +3.00% | +5.97% | -32.31% | -1.05% | 32.17B | |
| Average | +1.65% | +3.59% | -17.95% | +38.92% | 73.82B | |
| Weighted average by Cap. | +1.07% | +5.91% | -12.21% | +59.80% |
Historical Quotes: Acmos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 462 |  | 475 |
| 1 month | 462 | | 526 |
| Current year | 462 | | 580 |
| 1 year | 462 | | 580 |
| 3 years | 365 | | 637 |
| 5 years | 311 | | 637 |
| 10 years | 213 | | 728 |
Monthly variations
Annual variations
| 2026 | -13.28% | ||
| 2025 | +3.63% | ||
| 2024 | +3.56% | ||
| 2023 | +41.46% | ||
| 2022 | +2.59% | ||
| 2021 | -11.00% | ||
| 2020 | +12.68% | ||
| 2019 | +2.97% | ||
| 2018 | +1.51% | ||
| 2017 | +33.33% | ||
| 2016 | -31.97% | ||
| 2015 | +117.86% | ||
| 2014 | +3.07% | ||
| 2013 | +46.45% | ||
| 2012 | -17.80% | ||
| 2011 | +90.44% | ||
| 2010 | +4.56% | ||
| 2009 | -21.75% | ||
| 2008 | -45.69% | ||
| 2007 | -47.63% | ||
| 2006 | -59.38% | ||
| 2005 | +28.77% | ||
| 2004 | +160.71% | ||
| 2003 | +64.71% | ||
| 2002 | -66.00% | ||
| 2001 | -42.86% | ||
| 2000 | -71.07% | ||
| 1999 | +523.71% | ||
| 1998 | +151.95% | ||
| 1997 | -68.18% | ||
| 1996 | -3.20% |
- Stock Market
- Stocks
- 6888 Stock
- Quotes Acmos Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
