|
End-of-day quote
Dhaka S.E.
2026-09-20
|
5-day change | 1st Jan Change | ||
| 25.20 BDT | +0.80% |
|
+4.56% | +58.49% |
Stock exchange
Dhaka S.E.
ACMEPL 25.20 BDT
+0.80%
77.1M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMEPL | 25.20BDT | +0.80% | 77.1M BDT |
Quotes 5-day view: ACME Pesticides Limited
End-of-day quote Dhaka S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-20 | |
|---|---|---|---|---|---|
| Last | BDT 24.50 | BDT 24.60 | BDT 24.40 | BDT 25.00 | BDT 25.20 |
| Volume | 1,846,888 | 2,887,310 | 1,648,773 | 2,104,754 | 3,059,614 |
| Change | +1.66% | +0.41% | -0.81% | +2.46% | +0.80% |
| Opening | BDT 24.20 | BDT 24.70 | BDT 24.60 | BDT 24.40 | BDT 25.10 |
| High | BDT 25.00 | BDT 25.40 | BDT 24.90 | BDT 25.20 | BDT 25.60 |
| Low | BDT 24.10 | BDT 24.40 | BDT 24.20 | BDT 24.10 | BDT 24.90 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.56% | ||
| Current month | +1.20% | ||
| 1 month | +2.86% | ||
| 3 months | +5.00% | ||
| 6 months | +46.51% | ||
| Current year | +58.49% | ||
| 1 year | +53.66% | ||
| 3 years | -28.81% |
Volumes
marketsDaily volume
3,059,614
Avg. Volume 20 sessions
2,572,415
Avg. Volume 20 sessions BDT
64,824,858
Avg. Volume 20 sessions USD
528,257.77
Record volume 1
14,045,906
Record volume 2
12,854,020
Record volume 3
12,636,290
Capital turnover ratio
0.02
Basic data
Market Cap (BDT)
3,374,999,965
Market Cap (USD)
27,475,882
Net sales ()
481,696,297
Net sales (USD)
3,921,491
Number of employees
243
Sales / Employee (BDT)
1,982,289
Sales / Employee (USD)
16,138
Indicators
Moving average 5 days
24.74
Moving average 20 days
24.7
Moving average 50 days
24.13
Moving average 100 days
24.01
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-4.72%
RSI 9 days
57.63
RSI 14 days
54.94
Historical Quotes: ACME Pesticides Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.1 |  | 25.6 |
| 1 month | 23.5 | | 26.6 |
| Current year | 15.1 | | 27.8 |
| 1 year | 12.5 | | 27.8 |
| 3 years | 11 | | 35.4 |
| 5 years | 11 | | 45.7 |
| 10 years | 11 | | 45.7 |
Monthly variations
Annual variations
| 2026 | +58.49% | ||
| 2025 | +23.26% | ||
| 2024 | -63.56% | ||
| 2023 | 0.00% | ||
| 2022 | +32.09% | ||
| 2021 | +143.64% |
- Stock Market
- Stocks
- ACMEPL Stock
- Quotes ACME Pesticides Limited
Select your edition
All financial news and data tailored to specific country editions
