ACEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 PHP | +6.35% |
|
+20.36% | -8.22% |
| 04-24 | Acen Corporation Announces Board and Committee Changes | CI |
| 04-24 | Acen Corporation Announces Election of Directors | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 3.37 ₱ | 3.42 ₱ | 3.68 ₱ | 3.78 ₱ | 4.02 ₱ | 4.02 ₱ |
| Volume | 4 101 000 | 7 542 000 | 6 619 000 | 14 992 000 | 42 070 000 | 42 070 000 |
| Change | 0.00% | +1.48% | +7.60% | +2.72% | +6.35% | +6.35% |
| Opening | 3.38 | 3.37 | 3.45 | 3.67 | 3.79 | 3.79 |
| High | 3.40 | 3.48 | 3.69 | 3.78 | 4.02 | 4.02 |
| Low | 3.31 | 3.33 | 3.43 | 3.62 | 3.79 | 3.79 |
Performance
| 1 day | +6.35% | ||
| 1 week | +20.36% | ||
| Current month | +4.42% | ||
| 1 month | +4.42% | ||
| 3 months | -3.83% | ||
| 6 months | -23.43% | ||
| Current year | -8.22% | ||
| 1 year | -33.11% | ||
| 3 years | -42.57% | ||
| 5 years | +179.17% | ||
| 10 years | +71.06% |
Volumes
marketsDaily volume
42 070 000
Avg. Volume 20 sessions
12 707 267
Avg. Volume 20 sessions PHP
51 083 213.34
Avg. Volume 20 sessions USD
886 395.92
Record volume 1
562 562 600
Record volume 2
444 117 000
Record volume 3
362 265 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
149 617 723 260
Capitalization (USD)
2 596 166 734
Net sales (PHP)
36 499 133 000
Net sales (USD)
633 332 956
Number of employees
310
Sales / Employee (PHP)
117 739 139
Sales / Employee (USD)
2 043 010
Free-Float
19.67 %
Free-Float capitalization (PHP)
29 455 974 432
Free-Float capitalization (USD)
511 120 068
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.31
4.02
1 month
3.104.02
Current year
3.104.64
1 year
3.106.30
3 years
3.1013.00
5 years
1.3913.00
10 years
0.8513.00
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.59
Moving average 50 days
3.86
Moving average 100 days
4.10
Price spread / (MMA5)
-9.20%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
73.49
RSI 14 days
64.85
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +20.36% | -8.22% | -33.11% | 2.6B | ||
| +1.97% | +3.55% | +16.66% | +111.05% | 41.39B | ||
| +0.76% | +0.26% | +13.51% | +165.11% | 27.36B | ||
| -1.68% | -3.72% | +15.71% | +29.35% | 15.95B | ||
| -1.32% | -1.62% | +23.91% | +13.73% | 12.07B | ||
| -2.36% | -4.18% | +19.02% | +8.68% | 8.9B | ||
| -0.66% | +0.67% | +21.95% | +2.04% | 6.41B | ||
| -0.40% | +6.39% | +56.25% | - | 5.9B | ||
| +1.06% | -2.73% | +34.99% | +33.72% | 5.08B | ||
| -1.67% | +10.11% | -2.66% | +202.99% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.71% | -3.80% | +19.35% | +9.20% | 3.46B | ||
| +0.11% | -0.90% | -6.58% | -21.64% | 3.33B | ||
| +1.82% | +3.47% | +9.41% | +12.72% | 3.01B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -1.21% | +0.67% | -18.78% | -26.70% | 2.03B | ||
| Average | +0.23% | +3.03% | +12.97% | +36.22% | ||
| Weighted average by Cap. | +0.37% | +1.25% | +16.84% | +77.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | -42.52% | ||
| 2022 | -30.73% | ||
| 2021 | +22.22% | ||
| 2020 | +303.59% | ||
| 2019 | +93.91% | ||
| 2018 | -26.75% | ||
| 2017 | -26.29% | ||
| 2016 | -2.29% | ||
| 2015 | -2.24% | ||
| 2014 | +59.29% | ||
| 2013 | +20.69% | ||
| 2012 | +2.65% | ||
| 2011 | -0.88% | ||
| 2010 | -1.72% | ||
| 2009 | +65.71% | ||
| 2008 | -43.55% | ||
| 2007 | +8.77% | ||
| 2006 | +17.53% | ||
| 2005 | +21.25% | ||
| 2004 | +4.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +5.26% | ||
| 1999 | +63.79% | ||
| 1998 | -7.94% | ||
| 1997 | -46.69% | ||
| 1996 | +52.94% | ||
| 1995 | -5.56% | ||
| 1994 | -59.09% | ||
| 1993 | -4.33% | ||
| 1992 | +53.33% |
- Stock Market
- Equities
- ACEN Stock
- Quotes Acen Corporation
