|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 PHP | 0.00% |
|
0.00% | +10.29% |
| 06-17 | Buendia Christiana Holdings, Corp. announced that it expects to receive PHP 1 billion in funding from Acen Corporation | CI |
| 06-05 | ACEN Units Secure PHP2.93 Billion Project Financing Facility | MT |
Quotes 5-day view: Acen Corporation
Delayed Quote Philippines S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₱2.980 | ₱3.010 | ₱3.000 | ₱3.000 | ₱3.000 |
| Volume | 6,160,000 | 13,063,000 | 4,060,000 | 24,251,000 | 12,456,000 |
| Change | -0.67% | +1.01% | -0.33% | 0.00% | 0.00% |
| Opening | ₱3.000 | ₱3.000 | ₱3.020 | ₱3.000 | ₱3.000 |
| High | ₱3.030 | ₱3.070 | ₱3.050 | ₱3.090 | ₱3.020 |
| Low | ₱2.980 | ₱2.990 | ₱2.980 | ₱2.990 | ₱2.980 |
Performance
| Current month | -0.66% | ||
| 1 month | -5.06% | ||
| 6 months | -1.64% | ||
| Current year | +10.29% | ||
| 1 year | +14.94% | ||
| 3 years | -44.44% | ||
| 5 years | -63.37% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
12,456,000
Estimated daily volume
12,456,000
Avg. Volume 20 sessions
13,049,667
Daily volume ratio
0.95
Avg. Volume 20 sessions PHP
39,149,001
Avg. Volume 20 sessions USD
635,779.78
Record volume 1
562,562,600
Record volume 2
444,117,000
Record volume 3
362,265,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
119,711,130,665
Market Cap (USD)
1,944,108,762
Net sales (PHP)
32,022,049,000
Net sales (USD)
520,038,076
Number of employees
365
Sales / Employee (PHP)
87,731,641
Sales / Employee (USD)
1,424,762
Free-Float
22.44 %
Free-Float capitalization (PHP)
26,886,226,007
Free-Float capitalization (USD)
436,632,310
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.998
Moving average 20 days
3.029
Moving average 50 days
3.123
Moving average 100 days
2.946
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
-1.80%
RSI 9 days
44.19
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +14.94% | -44.44% | 1.94B | |
| -0.98% | -0.86% | +77.28% | +343.26% | 43.34B | |
| -0.18% | -0.54% | -0.18% | +82.37% | 34.46B | |
| +1.11% | -3.14% | +40.63% | +616.10% | 17.64B | |
| +1.86% | +7.50% | +0.27% | +17.89% | 17.12B | |
| -0.42% | +2.16% | +19.19% | +58.39% | 12.26B | |
| +1.79% | +4.49% | -7.67% | -0.49% | 11.79B | |
| -0.49% | -5.91% | +20.75% | +73.66% | 8.02B | |
| +1.53% | +4.97% | -14.36% | -26.89% | 7.54B | |
| +1.22% | +9.52% | +49.19% | +118.18% | 5.26B | |
| Average | +0.54% | +0.66% | +20.00% | +123.80% | 15.94B | |
| Weighted average by Cap. | +0.21% | +0.43% | +28.58% | +191.51% |
Historical Quotes: Acen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88c2.I5xEd6YDw-c15cUq3Gj4ozaxQqL9i9tI8Wbi7ZDBLF0.eesbFvNnhddciaJdpRywwGf_G_iY740Pwza6oaDwcxRp8zMTwWC5ngbcnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:29 | 3.000 | 8,000 | 12,456,000 |
| 02:51:52 | 3.000 | 35,000 | 12,448,000 |
| 02:50:00 | 3.000 | 9,000 | 12,413,000 |
| 02:50:00 | 3.000 | 8,000 | 12,404,000 |
| 02:50:00 | 3.000 | 2,000 | 12,396,000 |
| 02:50:00 | 3.000 | 13,000 | 12,394,000 |
| 02:50:00 | 3.000 | 322,000 | 12,381,000 |
| 02:50:00 | 3.000 | 11,000 | 12,059,000 |
| 02:50:00 | 3.000 | 2,000 | 12,048,000 |
| 02:50:00 | 3.000 | 62,000 | 12,046,000 |
Course Extremes
| 1 week | 2.98 |  | 3.09 |
| 1 month | 2.84 | | 3.23 |
| Current year | 2.4 | | 3.53 |
| 1 year | 2.13 | | 3.53 |
| 3 years | 2.13 | | 6 |
| 5 years | 2.13 | | 13 |
| 10 years | 0.85 | | 13 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | -32.00% | ||
| 2024 | -8.68% | ||
| 2023 | -42.52% | ||
| 2022 | -30.73% | ||
| 2021 | +22.22% | ||
| 2020 | +303.59% | ||
| 2019 | +93.91% | ||
| 2018 | -26.75% | ||
| 2017 | -26.29% | ||
| 2016 | -2.29% | ||
| 2015 | -2.24% | ||
| 2014 | +59.29% | ||
| 2013 | +20.69% | ||
| 2012 | +2.65% | ||
| 2011 | -0.88% | ||
| 2010 | -1.72% | ||
| 2009 | +65.71% | ||
| 2008 | -43.55% | ||
| 2007 | +8.77% | ||
| 2006 | +17.53% | ||
| 2005 | +21.25% | ||
| 2004 | +4.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +5.26% | ||
| 1999 | +63.79% | ||
| 1998 | -7.94% | ||
| 1997 | -46.69% | ||
| 1996 | +52.94% | ||
| 1995 | -5.56% | ||
| 1994 | -59.09% | ||
| 1993 | -4.33% | ||
| 1992 | +53.33% |
- Stock Market
- Stocks
- ACEN Stock
- Quotes Acen Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
