|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.970 PHP | -1.33% |
|
-2.30% | +9.19% |
| 06-17 | Buendia Christiana Holdings, Corp. announced that it expects to receive PHP 1 billion in funding from Acen Corporation | CI |
| 06-05 | ACEN Units Secure PHP2.93 Billion Project Financing Facility | MT |
Quotes 5-day view: Acen Corporation
Delayed Quote Philippines S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₱3.040 | ₱3.000 | ₱3.020 | ₱3.010 | ₱2.970 |
| Volume | 6,120,000 | 7,445,000 | 4,738,000 | 18,982,000 | 18,170,000 |
| Change | 0.00% | -1.32% | +0.67% | -0.33% | -1.33% |
| Opening | ₱3.030 | ₱3.040 | ₱3.000 | ₱3.030 | ₱3.010 |
| High | ₱3.080 | ₱3.050 | ₱3.030 | ₱3.100 | ₱3.030 |
| Low | ₱3.000 | ₱3.000 | ₱2.990 | ₱3.010 | ₱2.950 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.30% | ||
| Current month | -1.66% | ||
| 1 month | -1.66% | ||
| 3 months | +4.58% | ||
| 6 months | +12.08% | ||
| Current year | +9.19% | ||
| 1 year | +17.39% | ||
| 3 years | -43.10% | ||
| 5 years | -62.97% | ||
| 10 years | +26.92% |
Volumes
marketsDaily volume
18,170,000
Estimated daily volume
18,770,482
Avg. Volume 20 sessions
12,976,533
Daily volume ratio
1.45
Avg. Volume 20 sessions PHP
38,540,303.01
Avg. Volume 20 sessions USD
626,819.49
Record volume 1
562,562,600
Record volume 2
444,117,000
Record volume 3
362,265,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
120,253,819,514
Market Cap (USD)
1,956,937,665
Net sales (PHP)
32,022,049,000
Net sales (USD)
521,107,388
Number of employees
365
Sales / Employee (PHP)
87,731,641
Sales / Employee (USD)
1,427,691
Free-Float
22.44 %
Free-Float capitalization (PHP)
27,008,109,870
Free-Float capitalization (USD)
439,513,586
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.022
Moving average 20 days
3.041
Moving average 50 days
3.087
Moving average 100 days
2.972
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
46.13
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -2.30% | +17.39% | -43.10% | 1.96B | |
| -0.11% | -1.24% | +77.72% | +283.46% | 42.18B | |
| +0.33% | -1.02% | +1.84% | +58.03% | 34.77B | |
| +0.73% | -0.59% | -3.73% | +21.29% | 17.98B | |
| -3.02% | -16.22% | -12.46% | +482.84% | 15.14B | |
| -0.78% | -4.55% | +24.14% | +81.29% | 13.28B | |
| -0.56% | -1.48% | -3.73% | +14.77% | 12.86B | |
| +2.37% | -0.84% | -10.55% | -15.93% | 7.86B | |
| -3.18% | -9.65% | +5.97% | +60.62% | 7.36B | |
| -3.89% | -0.12% | +69.90% | +123.67% | 5.45B | |
| Average | -0.97% | -4.58% | +16.65% | +106.69% | 15.89B | |
| Weighted average by Cap. | -0.43% | -3.73% | +23.51% | +150.14% |
Historical Quotes: Acen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
362c1f4033adcc90f5ac9309845b.G7HGu1QcPt9_q13cJZAE51mwKmaBXQruVdEq9dM_UAQ.f-GPyh4kabo25S66FqZcthboUArWbTKkLJ8fkP5sBUBV67DDbU5cqSblEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:33 | 2.970 | 1,000 | 18,170,000 |
| 02:59:32 | 2.970 | 9,000 | 18,169,000 |
| 02:59:32 | 2.970 | 1,000 | 18,160,000 |
| 02:55:13 | 2.970 | 12,000 | 18,159,000 |
| 02:54:22 | 2.970 | 1,000 | 18,147,000 |
| 02:53:53 | 2.970 | 5,000 | 18,146,000 |
| 02:53:53 | 2.970 | 30,000 | 18,141,000 |
| 02:53:53 | 2.970 | 30,000 | 18,111,000 |
| 02:53:53 | 2.970 | 13,000 | 18,081,000 |
| 02:53:53 | 2.970 | 1,000 | 18,068,000 |
Course Extremes
| 1 week | 2.95 |  | 3.1 |
| 1 month | 2.95 | | 3.23 |
| Current year | 2.4 | | 3.53 |
| 1 year | 2.13 | | 3.53 |
| 3 years | 2.13 | | 6 |
| 5 years | 2.13 | | 13 |
| 10 years | 0.85 | | 13 |
Monthly variations
Annual variations
| 2026 | +10.66% | ||
| 2025 | -32.00% | ||
| 2024 | -8.68% | ||
| 2023 | -42.52% | ||
| 2022 | -30.73% | ||
| 2021 | +22.22% | ||
| 2020 | +303.59% | ||
| 2019 | +93.91% | ||
| 2018 | -26.75% | ||
| 2017 | -26.29% | ||
| 2016 | -2.29% | ||
| 2015 | -2.24% | ||
| 2014 | +59.29% | ||
| 2013 | +20.69% | ||
| 2012 | +2.65% | ||
| 2011 | -0.88% | ||
| 2010 | -1.72% | ||
| 2009 | +65.71% | ||
| 2008 | -43.55% | ||
| 2007 | +8.77% | ||
| 2006 | +17.53% | ||
| 2005 | +21.25% | ||
| 2004 | +4.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +5.26% | ||
| 1999 | +63.79% | ||
| 1998 | -7.94% | ||
| 1997 | -46.69% | ||
| 1996 | +52.94% | ||
| 1995 | -5.56% | ||
| 1994 | -59.09% | ||
| 1993 | -4.33% | ||
| 1992 | +53.33% |
- Stock Market
- Stocks
- ACEN Stock
- Quotes Acen Corporation
Select your edition
All financial news and data tailored to specific country editions
