|
Delayed
Philippines S.E.
21:38:20 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 2.640 PHP | +0.76% |
|
-3.30% | -2.94% |
Stock exchange
Quotes 5-day view: Acen Corporation
Delayed Quote Philippines S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₱2.690 | ₱2.700 | ₱2.700 | ₱2.620 | ₱2.640 |
| Volume | 2,642,000 | 4,904,000 | 2,797,000 | 5,603,000 | 103,000 |
| Change | -1.47% | +0.37% | 0.00% | -2.96% | +0.76% |
| Opening | ₱2.730 | ₱2.650 | ₱2.700 | ₱2.680 | ₱2.620 |
| High | ₱2.730 | ₱2.700 | ₱2.700 | ₱2.720 | ₱2.640 |
| Low | ₱2.630 | ₱2.620 | ₱2.630 | ₱2.620 | ₱2.610 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.30% | ||
| Current month | -7.69% | ||
| 1 month | -2.94% | ||
| 3 months | -12.58% | ||
| 6 months | -7.04% | ||
| Current year | -2.94% | ||
| 1 year | +12.34% | ||
| 3 years | -47.31% | ||
| 5 years | -76.60% | ||
| 10 years | +16.30% |
Volumes
marketsDaily volume
103,000
Estimated daily volume
3,553,994
Avg. Volume 20 sessions
8,822,933
Daily volume ratio
0.4
Avg. Volume 20 sessions PHP
23,292,543.12
Avg. Volume 20 sessions USD
372,983.49
Record volume 1
562,562,600
Record volume 2
444,117,000
Record volume 3
362,265,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
108,127,718,581
Market Cap (USD)
1,725,625,895
Net sales (PHP)
32,022,049,000
Net sales (USD)
511,044,510
Number of employees
365
Sales / Employee (PHP)
87,731,641
Sales / Employee (USD)
1,400,122
Free-Float
22.44%
Free-Float capitalization (PHP)
24,284,678,152
Free-Float capitalization (USD)
387,562,690
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.704
Moving average 20 days
2.676
Moving average 50 days
2.856
Moving average 100 days
2.99
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
48.02
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -3.30% | +12.34% | -47.31% | 1.73B | |
| +0.08% | -5.15% | +33.86% | +160.03% | 39.4B | |
| +0.75% | -1.31% | -5.12% | +31.75% | 32.44B | |
| -1.17% | +5.94% | +15.65% | +28.72% | 18.28B | |
| +3.74% | +6.89% | -25.16% | +495.16% | 14.54B | |
| -0.97% | +3.62% | +9.19% | +33.98% | 12.98B | |
| 0.00% | +3.53% | +17.86% | +123.73% | 11.84B | |
| -0.61% | +1.25% | -5.45% | -5.63% | 8.11B | |
| -4.48% | -1.72% | +134.77% | +172.43% | 7.85B | |
| +0.07% | -1.32% | -5.23% | +62.13% | 6.89B | |
| Average | -0.18% | +0.30% | +18.27% | +105.50% | 15.4B | |
| Weighted average by Cap. | +0.06% | -0.17% | +15.69% | +120.88% |
Historical Quotes: Acen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04d7a1.BWHyM62l64x7KxQlRJcZHmR4SHb4wvjYeKkMGnPrfWU.cyuGbMfNxv80Q0N0L-RBUxUCBiHBkp_sHpxHIkTdCiExMLd9mv2l5UxgIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:38:20 | 2.640 | 2,000 | 103,000 |
| 21:38:20 | 2.640 | 3,000 | 101,000 |
| 21:37:57 | 2.630 | 1,000 | 98,000 |
| 21:37:57 | 2.620 | 1,000 | 97,000 |
| 21:34:15 | 2.610 | 3,000 | 96,000 |
| 21:32:26 | 2.610 | 8,000 | 93,000 |
| 21:32:17 | 2.630 | 1,000 | 85,000 |
| 21:30:50 | 2.610 | 6,000 | 84,000 |
| 21:30:03 | 2.620 | 3,000 | 78,000 |
| 21:30:03 | 2.620 | 1,000 | 75,000 |
Price Extremes
| 1 week | 2.61 |  | 2.73 |
| 1 month | 2.51 | | 2.9 |
| Current year | 2.4 | | 3.53 |
| 1 year | 2.18 | | 3.53 |
| 3 years | 2.13 | | 6 |
| 5 years | 2.13 | | 13 |
| 10 years | 0.85 | | 13 |
Monthly variations
Annual variations
| 2026 | -3.68% | ||
| 2025 | -32.00% | ||
| 2024 | -8.68% | ||
| 2023 | -42.52% | ||
| 2022 | -30.73% | ||
| 2021 | +22.22% | ||
| 2020 | +303.59% | ||
| 2019 | +93.91% | ||
| 2018 | -26.75% | ||
| 2017 | -26.29% | ||
| 2016 | -2.29% | ||
| 2015 | -2.24% | ||
| 2014 | +59.29% | ||
| 2013 | +20.69% | ||
| 2012 | +2.65% | ||
| 2011 | -0.88% | ||
| 2010 | -1.72% | ||
| 2009 | +65.71% | ||
| 2008 | -43.55% | ||
| 2007 | +8.77% | ||
| 2006 | +17.53% | ||
| 2005 | +21.25% | ||
| 2004 | +4.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +5.26% | ||
| 1999 | +63.79% | ||
| 1998 | -7.94% | ||
| 1997 | -46.69% | ||
| 1996 | +52.94% | ||
| 1995 | -5.56% | ||
| 1994 | -59.09% | ||
| 1993 | -4.33% | ||
| 1992 | +53.33% |
- Stock Market
- Stocks
- ACEN Stock
- Quotes Acen Corporation
Select your edition
All financial news and data tailored to specific country editions
