|
Market Closed -
Philippines S.E.
02:59:56 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.720 PHP | -4.90% |
|
-5.88% | - |
| 08-11 | Acen Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-27 | ACEN Corporation Launches Nearly 1 GW of Solar and Battery Projects in Zambales | CI |
Stock exchange
Quotes 5-day view: Acen Corporation
Delayed Quote Philippines S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₱2.880 | ₱2.910 | ₱2.940 | ₱2.860 | ₱2.720 |
| Volume | 9,594,000 | 3,303,000 | 16,007,000 | 8,681,000 | 29,600,000 |
| Change | -0.35% | +1.04% | +1.03% | -2.72% | -4.90% |
| Opening | ₱2.890 | ₱2.890 | ₱2.880 | ₱2.940 | ₱2.860 |
| High | ₱2.920 | ₱2.910 | ₱2.940 | ₱2.940 | ₱2.900 |
| Low | ₱2.860 | ₱2.860 | ₱2.850 | ₱2.850 | ₱2.720 |
Performance
| 1 day | -4.90% | ||
| 1 week | -5.88% | ||
| Current month | -4.90% | ||
| 1 month | -6.53% | ||
| 3 months | -17.58% | ||
| 6 months | -3.20% | ||
| 1 year | +22.52% | ||
| 3 years | -45.71% | ||
| 5 years | -71.64% | ||
| 10 years | +23.64% |
Volumes
marketsDaily volume
29,600,000
Estimated daily volume
29,600,000
Avg. Volume 20 sessions
16,451,154
Daily volume ratio
1.8
Avg. Volume 20 sessions PHP
44,747,138.88
Avg. Volume 20 sessions USD
717,072.9
Record volume 1
562,562,600
Record volume 2
444,117,000
Record volume 3
362,265,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
114,265,674,883
Market Cap (USD)
1,831,107,440
Net sales (PHP)
32,022,049,000
Net sales (USD)
513,153,335
Number of employees
365
Sales / Employee (PHP)
87,731,641
Sales / Employee (USD)
1,405,900
Free-Float
22.44 %
Free-Float capitalization (PHP)
25,663,217,303
Free-Float capitalization (USD)
411,253,057
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.896
Moving average 20 days
2.952
Moving average 50 days
2.997
Moving average 100 days
3.038
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
36.92
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -5.88% | +22.52% | -45.71% | 1.83B | |
| +3.21% | +0.32% | +70.12% | +218.02% | 40.13B | |
| +0.03% | -3.53% | -0.02% | +48.66% | 33.37B | |
| +1.61% | -0.14% | -2.86% | +9.52% | 16.31B | |
| -0.69% | -3.86% | -22.48% | +431.64% | 14.17B | |
| -0.58% | +7.32% | +16.06% | +106.85% | 12.8B | |
| -1.01% | +2.20% | +3.45% | +20.90% | 12.39B | |
| -1.89% | +8.81% | +174.07% | +232.09% | 8.71B | |
| +1.53% | +2.42% | -12.08% | -8.63% | 7.61B | |
| -1.57% | -3.63% | +9.71% | +54.49% | 7.23B | |
| Average | -0.43% | -0.66% | +25.85% | +106.78% | 15.45B | |
| Weighted average by Cap. | +0.65% | -1.22% | +27.38% | +132.89% |
Historical Quotes: Acen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d640bc69d.CCdiW9K4Hn6pSx5rupDgvLGyog6PdcJWITHTvTijOt8.ehMrHYTBdx_wIGslzOCa_9LnxmTuFPc8UEid71LEWaY_FS8qsd0sIZB_aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:56 | 2.720 | 3,000 | 29,600,000 |
| 02:59:44 | 2.720 | 200,000 | 29,597,000 |
| 02:59:31 | 2.720 | 9,000 | 29,397,000 |
| 02:59:24 | 2.720 | 8,000 | 29,388,000 |
| 02:59:24 | 2.720 | 3,000 | 29,380,000 |
| 02:59:05 | 2.720 | 30,000 | 29,377,000 |
| 02:58:31 | 2.720 | 6,000 | 29,347,000 |
| 02:58:30 | 2.720 | 200,000 | 29,341,000 |
| 02:58:22 | 2.720 | 99,000 | 29,141,000 |
| 02:58:22 | 2.720 | 7,000 | 29,042,000 |
Price Extremes
| 1 week | 2.72 |  | 2.94 |
| 1 month | 2.72 | | 3.11 |
| Current year | 2.4 | | 3.53 |
| 1 year | 2.15 | | 3.53 |
| 3 years | 2.13 | | 6 |
| 5 years | 2.13 | | 13 |
| 10 years | 0.85 | | 13 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -32.00% | ||
| 2024 | -8.68% | ||
| 2023 | -42.52% | ||
| 2022 | -30.73% | ||
| 2021 | +22.22% | ||
| 2020 | +303.59% | ||
| 2019 | +93.91% | ||
| 2018 | -26.75% | ||
| 2017 | -26.29% | ||
| 2016 | -2.29% | ||
| 2015 | -2.24% | ||
| 2014 | +59.29% | ||
| 2013 | +20.69% | ||
| 2012 | +2.65% | ||
| 2011 | -0.88% | ||
| 2010 | -1.72% | ||
| 2009 | +65.71% | ||
| 2008 | -43.55% | ||
| 2007 | +8.77% | ||
| 2006 | +17.53% | ||
| 2005 | +21.25% | ||
| 2004 | +4.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +5.26% | ||
| 1999 | +63.79% | ||
| 1998 | -7.94% | ||
| 1997 | -46.69% | ||
| 1996 | +52.94% | ||
| 1995 | -5.56% | ||
| 1994 | -59.09% | ||
| 1993 | -4.33% | ||
| 1992 | +53.33% |
- Stock Market
- Stocks
- ACEN Stock
- Quotes Acen Corporation
Select your edition
All financial news and data tailored to specific country editions
