|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1310 USD | -1.58% |
|
-4.38% | -84.11% |
Stock exchange
Quotes 5-day view: Accuray Incorporated
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$0.1340 | US$0.1301 | US$0.1231 | US$0.1331 | US$0.1310 |
| Volume | 2,290,322 | 1,047,054 | 1,466,475 | 1,184,437 | 1,201,927 |
| Change | -2.19% | -2.91% | -5.38% | +8.12% | -1.58% |
| Opening | US$0.1322 | US$0.1333 | US$0.1340 | US$0.1292 | US$0.1300 |
| High | US$0.1368 | US$0.1358 | US$0.1343 | US$0.1385 | US$0.1372 |
| Low | US$0.1252 | US$0.1287 | US$0.1225 | US$0.1271 | US$0.1280 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.38% | ||
| Current month | -51.50% | ||
| 1 month | -56.30% | ||
| 3 months | -46.18% | ||
| 6 months | -69.75% | ||
| Current year | -84.11% | ||
| 1 year | -91.15% | ||
| 3 years | -94.92% | ||
| 5 years | -97.10% | ||
| 10 years | -97.38% |
Volumes
marketsDaily volume
1,202,929
Estimated daily volume
1,202,929
Avg. Volume 20 sessions
2,184,851
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
286,215.48
Record volume 1
377,450,906
Record volume 2
38,320,167
Record volume 3
25,455,880
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,897,371
Net sales (USD)
401,947,000
Number of employees
809
Sales / Employee (USD)
496,844
Free-Float
93.16%
Free-Float capitalization (USD)
15,209,814
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
0.1315
Moving average 20 days
0.2062
Moving average 50 days
0.2381
Moving average 100 days
0.2594
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+57.40%
Price spread / (MMA50)
+81.76%
Price spread / (MMA100)
+98.02%
STIM
RSI 9 days
16.65
RSI 14 days
24.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -4.38% | -91.15% | -94.92% | 15.9M | |
| +1.61% | +1.46% | +26.28% | +63.22% | 256B | |
| +0.89% | +0.09% | +7.92% | +24.58% | 163B | |
| -0.38% | +3.75% | -18.56% | +71.51% | 155B | |
| -5.84% | -4.67% | -57.98% | -14.32% | 65.3B | |
| +1.06% | +3.82% | +11.67% | +48.73% | 52.35B | |
| +1.72% | +2.11% | -12.83% | -7.13% | 51.93B | |
| +1.39% | -0.85% | +9.09% | +67.70% | 50.75B | |
| +2.25% | +2.10% | +24.43% | +76.59% | 50.04B | |
| +1.78% | +4.24% | +37.85% | +94.84% | 46.03B | |
| Average | +0.29% | +1.03% | -6.33% | +33.08% | 89.04B | |
| Weighted average by Cap. | +0.59% | +1.74% | +5.32% | +49.57% |
Historical Quotes: Accuray Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6579d9c59775.iwcwVwOK02xN5FpQ57oFq4KwJ5LxtVxHxj6i_sflP8U.0U1VNmbL4TUHhz8d0fJS3vj7RsWy4DQ9vxPpu_HTavW5fQUjT8WgDx6NHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.1310 | 26,386 | 1,074,712 |
| 15:59:52 | 0.1316 | 100 | 1,048,326 |
| 15:59:52 | 0.1316 | 300 | 1,048,226 |
| 15:59:52 | 0.1310 | 557 | 1,047,926 |
| 15:59:51 | 0.1329 | 100 | 1,047,369 |
| 15:59:51 | 0.1329 | 100 | 1,047,269 |
| 15:59:51 | 0.1328 | 100 | 1,047,169 |
| 15:59:51 | 0.1328 | 100 | 1,047,069 |
| 15:59:51 | 0.1329 | 100 | 1,046,969 |
| 15:59:51 | 0.1329 | 100 | 1,046,869 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.32 |
| Current year | 0.12 | | 0.93 |
| 1 year | 0.12 | | 1.46 |
| 3 years | 0.12 | | 3.05 |
| 5 years | 0.12 | | 5.93 |
| 10 years | 0.12 | | 6.15 |
Monthly variations
Annual variations
| 2026 | -84.11% | ||
| 2025 | -58.35% | ||
| 2024 | -30.04% | ||
| 2023 | +35.41% | ||
| 2022 | -56.18% | ||
| 2021 | +14.39% | ||
| 2020 | +47.87% | ||
| 2019 | -17.30% | ||
| 2018 | -20.70% | ||
| 2017 | -6.52% | ||
| 2016 | -31.85% | ||
| 2015 | -10.60% | ||
| 2014 | -13.22% | ||
| 2013 | +35.30% | ||
| 2012 | +52.01% | ||
| 2011 | -37.33% | ||
| 2010 | +20.32% | ||
| 2009 | +8.72% | ||
| 2008 | -66.10% | ||
| 2007 | -46.54% |
- Stock Market
- Stocks
- ARAY Stock
- Quotes Accuray Incorporated
Select your edition
All financial news and data tailored to specific country editions
