|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.8050 EUR | -0.86% |
|
-1.95% | +14.18% |
| 06-16 | EARNINGS AND TRADING: Optima says full-year revenue up as expected | AN |
| 06-16 | Accsys Technologies PLC, 2026 Earnings Call, Jun 16, 2026 |
Stock exchange
Euronext Amsterdam
AXS 0.8050 €
-0.86%
20.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXS | 70.20GBX | +0.14% | 411K p | ||
Euronext Amsterdam
| AXS | 0.8050EUR | -0.86% | 20.03K € | |
|
OTC Markets
| ACSYF | 0.9792USD | +8.59% | 9.3K $ | |
|
CBOE
| AXS | 0.8050EUR | -1.11% | 721.28 € | |
|
Boerse Muenchen
| 1D8 | 0.8100EUR | -1.22% | 1.62 € | |
|
CBOE
| AXS | 0.6460EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1D8 | 0.7790EUR | +0.13% | 0 € | |
|
Börse Stuttgart
| 1D8 | 0.8030EUR | -0.37% | 0 € | |
|
Tradegate
| 1D8 | 0.8050EUR | -0.86% | 0 € | |
|
CBOE
| AXS | 69.70GBX | 0.00% | 0 p |
Quotes 5-day view: Accsys Technologies PLC
Real-time Euronext Amsterdam
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €0.8130 | €0.8140 | €0.8120 | €0.8120 | €0.8050 |
| Volume | 71,560 | 12,245 | 70,423 | 53,171 | 24,880 |
| Change | -0.49% | +0.12% | -0.25% | 0.00% | -0.86% |
| Opening | €0.8250 | €0.8100 | €0.8130 | €0.8150 | €0.8180 |
| High | €0.8250 | €0.8220 | €0.8190 | €0.8180 | €0.8180 |
| Low | €0.8110 | €0.8100 | €0.8100 | €0.8120 | €0.8020 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.95% | ||
| Current month | -1.47% | ||
| 1 month | -3.48% | ||
| 3 months | -12.50% | ||
| 6 months | +13.38% | ||
| Current year | +14.18% | ||
| 1 year | +7.19% | ||
| 3 years | -3.48% | ||
| 5 years | -56.01% | ||
| 10 years | -5.29% |
Volumes
marketsDaily volume
24,880
Estimated daily volume
24,880
Avg. Volume 20 sessions
46,732
Daily volume ratio
0.53
Avg. Volume 20 sessions
37,619.26
Avg. Volume 20 sessions USD
43,742.17
Record volume 1
3,540,383
Record volume 2
2,811,472
Record volume 3
2,526,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
198,246,122
Market Cap (USD)
230,518,746
Net sales (EUR)
153,276,000
Net sales (USD)
178,227,907
Number of employees
241
Sales / Employee (EUR)
636,000
Sales / Employee (USD)
739,535
Free-Float
54.44 %
Free-Float capitalization (EUR)
109,467,698
Free-Float capitalization (USD)
127,288,021
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.8136
Moving average 20 days
0.823
Moving average 50 days
0.8438
Moving average 100 days
0.8454
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
31.12
RSI 14 days
35.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -1.95% | +7.19% | -3.48% | 231M | |
| +0.65% | -4.34% | -31.16% | +10.68% | 4.77B | |
| +0.47% | -1.14% | -14.23% | +7.79% | 2.71B | |
| -1.53% | -2.27% | -8.42% | +4.43% | 1.76B | |
| -7.15% | -9.77% | +11.72% | +3.41% | 1.55B | |
| -0.85% | -1.13% | -5.67% | -31.87% | 1.08B | |
| 0.00% | +8.46% | +9.48% | -17.21% | 999M | |
| -0.22% | -0.43% | -2.14% | -34.57% | 668M | |
| -0.07% | +0.14% | +30.18% | - | 499M | |
| +0.39% | +0.96% | +6.85% | +35.09% | 445M | |
| Average | -0.92% | -0.59% | +0.38% | -2.86% | 1.47B | |
| Weighted average by Cap. | -0.72% | -1.82% | -11.01% | +1.77% |
Historical Quotes: Accsys Technologies PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80b64ec81cf97aa23.cIrdqsHDoSLKvUO0ptc7BH1cywqXpMr3ef-tCqWhK58.GM3r4oeo82qu3CDexOZMMBc9m0f28Z27OtKaRpOSadVD-bTopY3Laq32KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 0.8050 | 13 | 23,669 |
| 11:29:15 | 0.8020 | 352 | 23,656 |
| 11:29:15 | 0.8020 | 17 | 23,304 |
| 11:29:15 | 0.8020 | 1,000 | 23,287 |
| 11:29:15 | 0.8020 | 11 | 22,287 |
| 11:15:32 | 0.8050 | 691 | 22,276 |
| 11:08:22 | 0.8020 | 2,000 | 21,585 |
| 11:07:48 | 0.8090 | 185 | 19,585 |
| 10:16:57 | 0.8090 | 366 | 19,400 |
| 09:17:35 | 0.8090 | 517 | 19,034 |
Price Extremes
| 1 week | 0.8 |  | 0.82 |
| 1 month | 0.8 | | 0.84 |
| Current year | 0.66 | | 0.92 |
| 1 year | 0.65 | | 0.92 |
| 3 years | 0.48 | | 0.92 |
| 5 years | 0.48 | | 2.28 |
| 10 years | 0.48 | | 2.3 |
Monthly variations
Annual variations
| 2026 | +14.18% | ||
| 2025 | +24.12% | ||
| 2024 | -21.11% | ||
| 2023 | -0.55% | ||
| 2022 | -66.40% | ||
| 2021 | +32.21% | ||
| 2020 | +31.45% | ||
| 2019 | +3.33% | ||
| 2018 | +31.87% | ||
| 2017 | +16.67% | ||
| 2016 | -18.75% | ||
| 2015 | +23.08% | ||
| 2014 | +4.00% | ||
| 2013 | +7.14% | ||
| 2012 | +27.27% | ||
| 2011 | -73.17% | ||
| 2010 | -18.00% | ||
| 2009 | -66.44% | ||
| 2008 | -56.18% | ||
| 2007 | -16.67% |
- Stock Market
- Stocks
- AXS Stock
- AXS Stock
- Quotes Accsys Technologies PLC
Select your edition
All financial news and data tailored to specific country editions
