Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 EUR | +1.40% | +0.78% | -9.72% |
2023 | Technology Minerals identifies lithium at Knockeen | AN |
2023 | Accsys Technologies Names Interim Chair to Role | MT |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.655 € | 0.655 € | 0.651 € | 0.641 € | 0.65 € |
Volume | 100 084 | 84 883 | 33 563 | 192 619 | 106 164 |
Change | +1.55% | 0.00% | -0.61% | -1.54% | +1.40% |
Opening | 0.66 | 0.66 | 0.66 | 0.65 | 0.635 |
High | 0.67 | 0.67 | 0.67 | 0.66 | 0.666 |
Low | 0.65 | 0.65 | 0.65 | 0.63 | 0.635 |
Performance
1 day | +1.40% | ||
1 week | +0.78% | ||
Current month | -10.10% | ||
1 month | -6.20% | ||
3 months | -7.67% | ||
6 months | -14.81% | ||
Current year | -9.72% | ||
1 year | -10.10% | ||
3 years | -63.48% | ||
5 years | -51.49% | ||
10 years | -38.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.40% | +0.78% | -9.72% | -10.10% | 167M | ||
-0.33% | +3.41% | +5.28% | +24.82% | 5.39B | ||
+0.05% | +0.41% | -17.29% | +21.68% | 1.7B | ||
+0.41% | +0.21% | +6.56% | -4.70% | 1.38B | ||
-2.34% | +5.24% | +17.95% | -3.78% | 1.19B | ||
+3.39% | +1.39% | -9.42% | +24.11% | 1.15B | ||
+5.04% | 0.00% | -7.86% | +13.97% | 748M | ||
0.00% | +0.49% | -20.93% | -29.17% | 704M | ||
+1.27% | +12.15% | +6.98% | -21.82% | 532M | ||
-3.32% | -2.48% | -16.38% | -19.69% | 505M | ||
-0.19% | +0.30% | -25.90% | +6.37% | 467M | ||
-1.52% | -1.20% | +8.51% | +75.93% | 390M | ||
0.00% | -0.41% | +0.42% | -6.98% | 319M | ||
+1.07% | +4.56% | -6.45% | +6.60% | 304M | ||
+5.83% | +0.99% | +2.83% | +88.90% | 292M | ||
+1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
Average | +0.75% | +2.38% | -3.89% | +10.86% | ||
Weighted average by Cap. | +0.30% | +2.50% | -1.11% | +13.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:11:08 | 0.65 | 3,762 | 106,164 |
08:11:08 | 0.65 | 17,305 | 102,402 |
08:11:08 | 0.65 | 2,500 | 85,097 |
08:11:08 | 0.65 | 6,000 | 82,597 |
08:02:20 | 0.65 | 3,000 | 76,597 |
07:37:57 | 0.65 | 1,000 | 73,597 |
07:15:01 | 0.65 | 660 | 72,597 |
07:15:01 | 0.653 | 3,300 | 71,937 |
07:14:20 | 0.656 | 754 | 68,637 |
07:11:24 | 0.66 | 451 | 67,883 |
Monthly variations
Annual change
2024 | -10.97% | ||
2023 | -0.55% | ||
2022 | -66.40% | ||
2021 | +32.21% | ||
2020 | +31.45% | ||
2019 | +3.33% | ||
2018 | +31.87% | ||
2017 | +16.67% | ||
2016 | -18.75% | ||
2015 | +23.08% | ||
2014 | +4.00% | ||
2013 | +7.14% | ||
2012 | +27.27% | ||
2011 | -73.17% | ||
2010 | -18.00% | ||
2009 | -66.44% | ||
2008 | -56.18% | ||
2007 | -16.67% |
- Stock Market
- Equities
- AXS Stock
- AXS Stock
- Quotes Accsys Technologies PLC