|
Market Closed -
Börse Stuttgart
15:55:51 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 9.050 EUR | 0.00% |
|
-1.09% | -3.72% |
| 09-04 | Morgan Stanley Upgrades Accor to Overweight, Raises PT | MT |
| 09-04 | Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints |  |
Stock exchange
Börse Stuttgart
ACR1 9.050 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 45.58EUR | -0.37% | 49.87M € | ||
CBOE
| AC | 45.54EUR | -0.87% | 18.89M € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
London S.E.
| 0H59 | 45.46EUR | -1.01% | 305K € | |
|
OTC Markets
| ACRFF | 53.55USD | +0.19% | 7.34K $ | |
|
Tradegate
| ACR | 45.57EUR | -0.18% | 5.15K € | |
|
Wiener Boerse
| AC | 45.24EUR | -1.50% | 4.84K € | |
|
Börse Stuttgart
| ACR | 45.45EUR | -0.13% | 1.77K € | |
|
Xetra
| ACR | 45.57EUR | -1.68% | 1.18K € | |
|
Boerse Muenchen
| ACR | 45.49EUR | -0.61% | 591.37 € | |
|
Deutsche Boerse AG
| ACR | 45.72EUR | -0.46% | 0 € | |
|
CBOE
| 0H59 | 45.64EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4AC | 45.53EUR | -0.89% | 0 € | |
|
Euronext Paris
| ACMC | 52.72USD | 0.00% | 0 $ | |
| ACCYY | 10.56USD | +0.09% | 643K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.050EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.050EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.150EUR | 0.00% | 0 € |
Quotes 5-day view: Accor SA
Delayed Quote Börse Stuttgart
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €9.100 | €9.000 | €9.000 | €9.050 | €9.050 |
| Change | -0.55% | -1.10% | 0.00% | +0.56% | 0.00% |
Performance
| 1 week | -1.09% | ||
| Current month | -1.63% | ||
| 1 month | -0.55% | ||
| 3 months | -6.22% | ||
| 6 months | +10.37% | ||
| Current year | -3.72% | ||
| 1 year | +10.37% | ||
| 3 years | +35.07% | ||
| 5 years | +60.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,601,415,553
Market Cap (USD)
12,157,586,643
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,466,743,119
Free-Float
96.59%
Free-Float capitalization (EUR)
10,396,027,606
Free-Float capitalization (USD)
11,922,050,007
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.17
Moving average 50 days
9.211
Moving average 100 days
9.21
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.77%
RSI 9 days
43.13
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.09% | +10.37% | +35.07% | 12.16B | |
| +1.47% | +1.26% | +26.22% | +70.71% | 88.38B | |
| +1.05% | -0.15% | +13.82% | +100.94% | 68.81B | |
| -1.04% | -1.07% | +28.39% | +96.50% | 22.43B | |
| +0.15% | -4.92% | +8.39% | +46.87% | 14.61B | |
| -0.37% | -1.06% | +10.39% | +32.50% | 12.16B | |
| +0.82% | +2.02% | -5.51% | +76.17% | 10.86B | |
| -0.93% | -5.38% | +3.46% | +67.60% | 3.87B | |
| +0.47% | -1.38% | -9.66% | -30.65% | 3.63B | |
| -1.88% | -0.55% | +34.98% | +2.04% | 3.54B | |
| Average | -0.03% | -1.15% | +12.08% | +49.78% | 24.04B | |
| Weighted average by Cap. | +0.77% | -0.04% | +17.98% | +74.24% |
Historical Quotes: Accor SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.95 |  | 9.15 |
| 1 month | 8.95 | | 9.5 |
| 3 years | 5.8 | | 10.3 |
| 5 years | 3.96 | | 10.3 |
Monthly variations
Annual variations
| 2026 | -3.72% | ||
| 2025 | +1.08% | ||
| 2024 | +36.76% | ||
| 2023 | +47.19% | ||
| 2022 | -16.76% | ||
| 2021 | -5.13% |
- Stock Market
- Stocks
- ACMC Stock
- ACR1 Stock
- Quotes Accor SA
Select your edition
All financial news and data tailored to specific country editions
