|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 54.06 USD | 0.00% |
|
-1.24% | - |
| 09-04 | Morgan Stanley Upgrades Accor to Overweight, Raises PT | MT |
| 09-04 | Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints |  |
Stock exchange
Euronext Paris
ACMC 54.06 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 46.90EUR | +2.47% | 29.61M € | ||
CBOE
| AC | 46.83EUR | +2.09% | 17.13M € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
London S.E.
| 0H59 | 46.88EUR | +2.39% | 367K € | |
|
Tradegate
| ACR | 46.96EUR | +2.53% | 85.47K € | |
|
Börse Stuttgart
| ACR | 46.80EUR | +2.45% | 75.54K € | |
|
Wiener Boerse
| AC | 46.71EUR | +2.19% | 62.73K € | |
|
Xetra
| ACR | 46.91EUR | +2.09% | 49.21K € | |
|
Boerse Muenchen
| ACR | 46.83EUR | +2.43% | 28.61K € | |
|
OTC Markets
| ACRFF | 55.60USD | +6.11% | 12.07K $ | |
|
Borsa Italiana
| 4AC | 46.84EUR | +2.20% | 1.41K € | |
|
Deutsche Boerse AG
| ACR | 46.85EUR | +1.91% | 468.5 € | |
|
CBOE
| 0H59 | 46.70EUR | 0.00% | 0 € | |
|
Euronext Paris
| ACMC | 54.06USD | 0.00% | 0 $ | |
| ACCYY | 10.96USD | +2.72% | 104K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.150EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.300EUR | +2.20% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.350EUR | +1.08% | 0 € |
Quotes 5-day view: Accor
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$54.74 | US$52.92 | US$54.06 | US$54.06 | US$54.06 |
| Volume | 0 | 300 | 58 | 0 | 0 |
| Change | 0.00% | -3.32% | +2.15% | 0.00% | 0.00% |
| Opening | US$54.74 | US$52.92 | US$53.38 | US$54.06 | US$54.06 |
| High | US$54.74 | US$52.92 | US$54.06 | US$54.06 | US$54.06 |
| Low | US$54.74 | US$52.92 | US$53.38 | US$54.06 | US$54.06 |
Performance
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | +2.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
32
Daily volume ratio
0
Avg. Volume 20 sessions USD
1,729.92
Record volume 1
1,526
Record volume 2
678
Record volume 3
642
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,676,854,494
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,553,166,764
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
351,565
Free-Float
96.59 %
Free-Float capitalization (USD)
12,431,257,752
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.1
Moving average 20 days
53.33
Moving average 50 days
54.26
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+0.37%
RSI 9 days
55.93
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.24% | - | - | 12.68B | |
| +0.13% | -4.15% | +27.13% | +67.39% | 87.75B | |
| -1.01% | -3.32% | +14.28% | +109.44% | 70.04B | |
| +0.50% | -1.75% | +29.95% | +109.64% | 23.61B | |
| +0.28% | -3.72% | +14.42% | +48.80% | 15.63B | |
| +2.47% | +0.36% | +14.64% | +39.33% | 12.68B | |
| -1.81% | +1.89% | -7.15% | +70.26% | 10.84B | |
| -0.11% | -6.85% | +5.81% | +68.69% | 4.06B | |
| +1.37% | 0.00% | -8.64% | -32.73% | 3.8B | |
| +7.47% | -3.15% | +34.93% | -0.05% | 3.67B | |
| Average | +0.93% | -2.30% | +13.93% | +53.42% | 24.47B | |
| Weighted average by Cap. | +0.00% | -3.06% | +19.56% | +79.05% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.92 |  | 54.74 |
| 1 month | 52.56 | | 54.74 |
| Current year | 52.06 | | 58.62 |
| 1 year | 52.06 | | 58.62 |
| 3 years | 52.06 | | 58.62 |
| 5 years | 52.06 | | 58.62 |
| 10 years | 52.06 | | 58.62 |
Monthly variations
Annual variations
| 2026 | +1.85% |
- Stock Market
- Stocks
- ACMC Stock
- ACMC Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
