|
Market Closed -
London S.E.
11:35:06 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 283.00 GBX | +1.07% |
|
-8.41% | -14.50% |
| 09-15 | EARNINGS AND TRADING: Amcomri revenue up; Unicorn Namibia acquisition | AN |
| 09-15 | Tranche Update on accesso Technology Group plc's Equity Buyback Plan announced on April 15, 2025. | CI |
Stock exchange
London S.E.
ACSO 283.00 p
+1.07%
27.7M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACSO | 283.00GBX | +1.07% | 27.7M p | ||
CBOE
| ACSO | 285.00GBX | +1.97% | 3.41M p | |
|
OTC Markets
| LOQPF | 4.120USD | +5.37% | 2.97K $ | |
|
Deutsche Boerse AG
| LQG | 2.900EUR | -4.61% | 0 € | |
|
Börse Stuttgart
| LQG | 3.220EUR | +1.26% | 0 € |
Quotes 5-day view: accesso Technology Group plc
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 307.00 | GBX 293.00 | GBX 291.00 | GBX 280.00 | GBX 283.00 |
| Volume | 34,246 | 34,376 | 19,789 | 88,271 | 100,981 |
| Change | -0.65% | -4.56% | -0.68% | -3.78% | +1.07% |
| Opening | GBX 314.50 | GBX 314.50 | GBX 300.00 | GBX 293.50 | GBX 289.50 |
| High | GBX 315.00 | GBX 314.50 | GBX 301.00 | GBX 311.50 | GBX 295.00 |
| Low | GBX 305.00 | GBX 293.00 | GBX 291.00 | GBX 265.50 | GBX 281.09 |
Performance
| 1 day | +1.07% | ||
| 1 week | -8.41% | ||
| Current month | -6.29% | ||
| 1 month | -5.82% | ||
| 3 months | -13.19% | ||
| 6 months | +10.98% | ||
| Current year | -14.50% | ||
| 1 year | -34.94% | ||
| 3 years | -61.81% | ||
| 5 years | -67.84% | ||
| 10 years | -81.29% |
Volumes
marketsDaily volume
97,880
Estimated daily volume
97,880
Avg. Volume 20 sessions
30,877
Daily volume ratio
3.17
Avg. Volume 20 sessions GBX
8,738,191
Avg. Volume 20 sessions USD
8,738,191
Record volume 1
8,548,558
Record volume 2
4,837,929
Record volume 3
4,691,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
122,543,806
Market Cap (USD)
122,543,806
Net sales (USD)
155,105,000
Number of employees
655
Sales / Employee (USD)
236,802
Free-Float
84.79%
Free-Float capitalization (GBX)
106,818,116
Free-Float capitalization (USD)
106,818,116
Average Daily Capital Traded
7.13%
Indicators
Moving average 5 days
290.8
Moving average 20 days
299.55
Moving average 50 days
306.97
Moving average 100 days
299.92
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+5.98%
RSI 9 days
33.4
RSI 14 days
37.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -8.41% | -34.94% | -61.81% | 123M | |
| -0.80% | -0.37% | -2.89% | +50.06% | 3,667B | |
| +0.79% | +6.22% | +0.38% | +1,049.03% | 427B | |
| -2.58% | +3.94% | +68.06% | +143.30% | 82.56B | |
| +0.76% | -2.24% | -22.47% | +19.45% | 77.91B | |
| +1.00% | -3.12% | -19.82% | -16.31% | 73.77B | |
| +0.51% | -4.19% | -46.58% | +165.91% | 62.34B | |
| -0.26% | +6.86% | +13.20% | -6.28% | 48.62B | |
| -2.45% | -4.65% | -17.73% | +45.37% | 38.42B | |
| -0.97% | +7.25% | +124.99% | +300.66% | 37.45B | |
| Average | -0.49% | +0.27% | +6.22% | +168.94% | 451.47B | |
| Weighted average by Cap. | +0.08% | +1.48% | -1.39% | +147.64% |
Historical Quotes: accesso Technology Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0983463d5f42bf6d.EPege3ZpPwGbLtYb19NrRWzgPLQzu5k6mzKHfy8MRBY.fqPqNxs6fUj1G7tTvr0INSOEbPd11a996nXvSlY6A0JGh8k1AiZpSNxqnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 283.00 | 23,397 | 92,880 |
| 11:25:20 | 283.00 | 1 | 69,483 |
| 11:24:39 | 285.00 | 34 | 69,482 |
| 11:24:37 | 285.00 | 99 | 69,448 |
| 11:09:29 | 283.00 | 10 | 69,349 |
| 10:56:39 | 284.61 | 500 | 69,339 |
| 10:55:24 | 285.00 | 314 | 68,839 |
| 10:40:52 | 283.00 | 10 | 68,525 |
| 10:40:26 | 284.74 | 172 | 68,515 |
Price Extremes
| 1 week | 265.5 |  | 315 |
| 1 month | 265.5 | | 319.5 |
| Current year | 231 | | 340 |
| 1 year | 231 | | 451 |
| 3 years | 231 | | 768.2 |
| 5 years | 231 | | 959 |
| 10 years | 82.51 | | 3,000 |
Monthly variations
Annual variations
| 2026 | -14.50% | ||
| 2025 | -38.01% | ||
| 2024 | -7.61% | ||
| 2023 | -30.19% | ||
| 2022 | +1.22% | ||
| 2021 | +72.21% | ||
| 2020 | -2.06% | ||
| 2019 | -66.55% | ||
| 2018 | -26.11% | ||
| 2017 | +30.83% | ||
| 2016 | +79.64% | ||
| 2015 | +39.75% | ||
| 2014 | -23.10% | ||
| 2013 | +100.00% | ||
| 2012 | +105.01% | ||
| 2011 | +94.36% | ||
| 2010 | +32.65% | ||
| 2009 | +93.42% | ||
| 2008 | +65.22% | ||
| 2007 | -22.03% | ||
| 2006 | +321.43% | ||
| 2005 | +64.71% | ||
| 2004 | -17.07% | ||
| 2003 | -64.34% | ||
| 2002 | -83.19% | ||
| 2001 | -25.97% | ||
| 2000 | -18.95% |
- Stock Market
- Stocks
- ACSO Stock
- Quotes accesso Technology Group plc
Select your edition
All financial news and data tailored to specific country editions
