ACCESSO TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664 GBX | +0.61% |
|
+6.75% | +14.88% |
| 04-16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
| 04-16 | Transcript : Accesso Technology Group plc, 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 636 p | 642 p | 660 p | 664 p |
| Volume | 20 612 | 35 944 | 52 120 | 63 888 |
| Change | +1.27% | +0.94% | +2.80% | +0.61% |
| Opening | 616.00 | 630.00 | 642.00 | 660.00 |
| High | 639.40 | 642.00 | 687.84 | 687.76 |
| Low | 616.00 | 630.00 | 641.40 | 660.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +6.75% | ||
| Current month | +23.88% | ||
| 1 month | +23.88% | ||
| 3 months | +17.52% | ||
| 6 months | +20.29% | ||
| Current year | +14.88% | ||
| 1 year | -5.28% | ||
| 3 years | -1.63% | ||
| 5 years | -21.88% | ||
| 10 years | +11.18% |
Volumes
marketsDaily volume
30 528
Estimated daily volume
30 528
Avg. Volume 20 sessions
58 647
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
38 941 608.00
Avg. Volume 20 sessions USD
38 941 608.00
Record volume 1
8 548 558
Record volume 2
4 837 929
Record volume 3
4 691 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
268 349 501
Capitalization (USD)
336 327 796
Net sales (GBP)
120 005 220
Net sales (USD)
150 404 942
Number of employees
672
Sales / Employee (GBP)
178 579
Sales / Employee (USD)
223 817
Free-Float
87.92 %
Free-Float capitalization (GBX)
242 534 707
Free-Float capitalization (USD)
303 973 599
Average Daily Capital Traded
14.51%
Highs and lows
1 week
602.00
687.84
1 month
528.00687.84
Current year
500.00687.84
1 year
500.00822.12
3 years
500.001 020.00
5 years
82.511 375.00
10 years
82.513 000.00
Indicators
Moving average 5 days
646.00
Moving average 20 days
589.80
Moving average 50 days
549.16
Moving average 100 days
551.70
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-17.30%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
87.66
RSI 14 days
84.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +6.75% | +14.88% | -5.28% | 336M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | +0.08% | -0.07% | +2.94% | +27.34% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed79c4aca8b07f4abb3b1.FBXsCrD-PfV7yLkhOpK2L4ad22_wexjIs1xs1nn4Ucw.YGeWUPyxT7k_gfFQbt-ObtPR9ieGAUL85zENpSyLGYBhYtgy9MpougOp8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 664 | 1,116 | 21,028 |
| 11:08:29 | 662 | 8,520 | 19,912 |
| 10:41:40 | 673.9 | 3 | 11,392 |
| 10:20:17 | 671.8 | 80 | 11,389 |
| 10:11:15 | 671.8 | 6 | 11,309 |
| 10:09:00 | 673.9 | 5 | 11,303 |
| 09:34:01 | 666.3 | 390 | 11,298 |
| 08:45:49 | 675.9 | 12 | 10,908 |
| 08:20:44 | 670.3 | 372 | 10,896 |
Monthly variations
Annual change
| 2024 | +14.88% | ||
| 2023 | -30.19% | ||
| 2022 | +1.22% | ||
| 2021 | +72.21% | ||
| 2020 | -2.06% | ||
| 2019 | -66.55% | ||
| 2018 | -26.11% | ||
| 2017 | +30.83% | ||
| 2016 | +79.64% | ||
| 2015 | +39.75% | ||
| 2014 | -23.10% | ||
| 2013 | +100.00% | ||
| 2012 | +105.01% | ||
| 2011 | +94.36% | ||
| 2010 | +32.65% | ||
| 2009 | +93.42% | ||
| 2008 | +65.22% | ||
| 2007 | -22.03% | ||
| 2006 | +321.43% | ||
| 2005 | +64.71% | ||
| 2004 | -17.07% | ||
| 2003 | -64.34% | ||
| 2002 | -83.19% | ||
| 2001 | -25.97% | ||
| 2000 | -18.95% |
- Stock Market
- Equities
- ACSO Stock
- Quotes accesso Technology Group plc
