|
Market Closed -
London S.E.
11:35:28 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 318.00 GBX | -0.31% |
|
+4.26% | -3.93% |
| 09-22 | Accesso Intelligence Introduces Agentic Ai for Automated Workflows in Visitor Attractions | CI |
| 09-15 | EARNINGS AND TRADING: Amcomri revenue up; Unicorn Namibia acquisition | AN |
Stock exchange
London S.E.
ACSO 318.00 p
-0.31%
2.14M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACSO | 318.00GBX | -0.31% | 2.14M p | ||
OTC Markets
| LOQPF | 4.180USD | +1.45% | 23.19K $ | |
|
CBOE
| ACSO | 317.50GBX | -0.31% | 2.54K p | |
|
Deutsche Boerse AG
| LQG | 3.440EUR | -2.27% | 0 € | |
|
Börse Stuttgart
| LQG | 3.620EUR | +0.56% | 0 € |
Quotes 5-day view: accesso Technology Group plc
Delayed Quote London S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | GBX 305.00 | GBX 307.00 | GBX 325.50 | GBX 319.00 | GBX 318.00 |
| Volume | 13,353 | 103,727 | 69,005 | 14,220 | 6,733 |
| Change | 0.00% | +0.66% | +6.03% | -2.00% | -0.31% |
| Opening | GBX 302.50 | GBX 307.50 | GBX 315.00 | GBX 330.00 | GBX 317.50 |
| High | GBX 312.00 | GBX 311.71 | GBX 325.50 | GBX 330.00 | GBX 319.50 |
| Low | GBX 302.50 | GBX 304.00 | GBX 309.00 | GBX 314.33 | GBX 310.45 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.26% | ||
| Current month | +4.78% | ||
| 1 month | +12.37% | ||
| 3 months | -0.31% | ||
| 6 months | +11.19% | ||
| Current year | -3.93% | ||
| 1 year | -17.19% | ||
| 3 years | -47.52% | ||
| 5 years | -63.66% | ||
| 10 years | -80.25% |
Volumes
marketsDaily volume
6,732
Estimated daily volume
6,732
Avg. Volume 20 sessions
38,705
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
12,308,190
Avg. Volume 20 sessions USD
12,308,190
Record volume 1
8,548,558
Record volume 2
4,837,929
Record volume 3
4,691,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
137,645,794
Market Cap (USD)
137,645,794
Net sales (USD)
155,105,000
Number of employees
617
Sales / Employee (USD)
251,386
Free-Float
85.06%
Free-Float capitalization (GBX)
120,289,924
Free-Float capitalization (USD)
120,289,924
Average Daily Capital Traded
8.94%
Indicators
Moving average 5 days
312.3
Moving average 20 days
303.72
Moving average 50 days
301.13
Moving average 100 days
308.02
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
76.9
RSI 14 days
67.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +4.26% | -17.19% | -47.52% | 138M | |
| -0.31% | -1.71% | +3.56% | +60.53% | 3,962B | |
| -0.80% | -7.85% | +8.11% | +1,028.96% | 467B | |
| +1.20% | -4.55% | -54.98% | +21.04% | 393B | |
| -1.92% | -15.74% | +63.68% | +168.86% | 284B | |
| +0.86% | +3.65% | -12.73% | +58.35% | 259B | |
| -0.32% | -13.55% | +87.66% | +392.89% | 234B | |
| +2.88% | +6.57% | -17.25% | +33.52% | 150B | |
| -0.33% | -11.41% | +104.85% | +195.88% | 126B | |
| +3.90% | +7.81% | -22.96% | -53.80% | 96.17B | |
| Average | +0.14% | -3.77% | +14.27% | +185.87% | 597.01B | |
| Weighted average by Cap. | -0.14% | -2.83% | +6.70% | +152.03% |
Historical Quotes: accesso Technology Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae41b2fc2e01.ywKg8vczEM2DFkf4tYtQ--bveh9CAHBnUSfiHn-5YTw.n1v5xrViXIHEOxG04-phltaoHWgldQUtFkGVdi7IBHqvZcW8tWlAuNVZDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 318.00 | 5,892 | 6,732 |
| 11:29:55 | 317.00 | 4 | 840 |
| 11:29:29 | 313.50 | 76 | 836 |
| 11:29:29 | 313.50 | 110 | 760 |
| 10:43:02 | 317.17 | 1 | 650 |
| 10:18:06 | 317.50 | 12 | 649 |
| 10:18:06 | 317.50 | 49 | 637 |
| 10:18:06 | 317.50 | 398 | 588 |
| 10:18:06 | 317.50 | 1 | 190 |
Price Extremes
| 1 week | 302.5 |  | 330 |
| 1 month | 276 | | 330 |
| Current year | 231 | | 340 |
| 1 year | 231 | | 387 |
| 3 years | 231 | | 768.2 |
| 5 years | 231 | | 959 |
| 10 years | 82.51 | | 3,000 |
Monthly variations
Annual variations
| 2026 | -3.93% | ||
| 2025 | -38.01% | ||
| 2024 | -7.61% | ||
| 2023 | -30.19% | ||
| 2022 | +1.22% | ||
| 2021 | +72.21% | ||
| 2020 | -2.06% | ||
| 2019 | -66.55% | ||
| 2018 | -26.11% | ||
| 2017 | +30.83% | ||
| 2016 | +79.64% | ||
| 2015 | +39.75% | ||
| 2014 | -23.10% | ||
| 2013 | +100.00% | ||
| 2012 | +105.01% | ||
| 2011 | +94.36% | ||
| 2010 | +32.65% | ||
| 2009 | +93.42% | ||
| 2008 | +65.22% | ||
| 2007 | -22.03% | ||
| 2006 | +321.43% | ||
| 2005 | +64.71% | ||
| 2004 | -17.07% | ||
| 2003 | -64.34% | ||
| 2002 | -83.19% | ||
| 2001 | -25.97% | ||
| 2000 | -18.95% |
- Stock Market
- Stocks
- ACSO Stock
- Quotes accesso Technology Group plc
Select your edition
All financial news and data tailored to specific country editions
