|
Delayed
OTC Markets
10:56:19 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4.120 USD | +5.37% |
|
-0.00% | -6.45% |
| 09-15 | EARNINGS AND TRADING: Amcomri revenue up; Unicorn Namibia acquisition | AN |
| 09-15 | Tranche Update on accesso Technology Group plc's Equity Buyback Plan announced on April 15, 2025. | CI |
Stock exchange
OTC Markets
LOQPF 4.120 $
+5.37%
2.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACSO | 283.00GBX | +1.07% | 27.7M p | ||
CBOE
| ACSO | 283.00GBX | +1.25% | 1.28M p | |
|
OTC Markets
| LOQPF | 4.120USD | +5.37% | 2.97K $ | |
|
Deutsche Boerse AG
| LQG | 2.900EUR | -4.61% | 0 € | |
|
Börse Stuttgart
| LQG | 3.200EUR | +0.63% | 0 € |
Performance
| 1 day | +5.37% | ||
| 1 week | -0.00% | ||
| Current month | -0.24% | ||
| 1 month | -0.24% | ||
| 3 months | -0.24% | ||
| 6 months | +22.99% | ||
| Current year | -6.45% | ||
| 1 year | -30.87% | ||
| 3 years | -52.37% | ||
| 5 years | -68.09% | ||
| 10 years | -64.17% |
Volumes
marketsDaily volume
720
Estimated daily volume
1,134
Avg. Volume 20 sessions
410
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
1,689.26
Record volume 1
27,023
Record volume 2
20,000
Record volume 3
16,876
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,035,928
Net sales (USD)
155,105,000
Number of employees
655
Sales / Employee (USD)
236,802
Free-Float
84.79%
Free-Float capitalization (USD)
105,503,740
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
2.588
Moving average 50 days
1.035
Moving average 100 days
3.702
Price spread / (MMA20)
-37.18%
Price spread / (MMA50)
-74.87%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
57.18
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.37% | -0.00% | -30.87% | -52.37% | 121M | |
| -0.48% | -0.14% | -2.66% | +50.40% | 3,696B | |
| -0.22% | +5.02% | -0.76% | +1,036.03% | 424B | |
| -2.38% | +4.37% | +68.75% | +144.31% | 84.74B | |
| +0.55% | -2.42% | -22.61% | +19.23% | 77.32B | |
| +0.66% | -3.49% | -20.12% | -16.63% | 73.05B | |
| +0.57% | -4.18% | -46.58% | +165.94% | 62.03B | |
| -0.38% | +7.07% | +13.42% | -6.09% | 48.74B | |
| -1.57% | -4.19% | -17.33% | +46.08% | 39.38B | |
| -0.71% | +7.99% | +126.52% | +303.39% | 37.82B | |
| Average | +0.15% | +1.31% | +6.78% | +169.03% | 454.28B | |
| Weighted average by Cap. | -0.46% | +0.42% | -1.25% | +145.47% |
Historical Quotes: accesso Technology Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3.91 |  | 4.12 |
| Current year | 3.35 | | 4.13 |
| 1 year | 3.35 | | 5 |
| 3 years | 3.35 | | 9.47 |
| 5 years | 3.35 | | 12.65 |
| 10 years | 2.36 | | 38.52 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | -34.17% | ||
| 2024 | -4.70% | ||
| 2023 | -25.00% | ||
| 2022 | -15.98% | ||
| 2021 | +127.81% | ||
| 2020 | -29.64% | ||
| 2019 | -63.03% | ||
| 2018 | +63.48% | ||
| 2014 | 0.00% | ||
| 2013 | +356.35% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- ACSO Stock
- LOQPF Stock
- Quotes accesso Technology Group plc
Select your edition
All financial news and data tailored to specific country editions
